Flexible Solutions International Inc (FSI) Stock Price

1.78 ▼ -0.05 (-2.73%)
Open: 1.91 Vol: 19.36K Day's range: 1.76 - 1.9499 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.90▼ 1.94▼ 2.03▼
MA10 1.99▼ 1.99▼ 2.00▼ 2.03▼ 2.07▼
MA20 2.06▼ 2.07▼ 2.07▼ 2.10▼ 2.03▼
MA50 2.12▼ 2.11▼ 2.10▼ 2.10▼ 2.13▼
MA100 2.13▼ 2.09▼ 2.07▼ 2.02▼ 2.49▼
MA200 2.02▼ 1.99▼ 1.96▼ 2.03▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.035▼ -0.037▼ -0.042▼ -0.006▼
RSI 28.606▼ 30.615▼ 27.684▼ 27.496▼ 38.734▼
STOCH 0.000▼ 0.000▼ 1.389▼ 13.180▼ 29.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.778▼ -97.778▼
CCI -185.208▼ -177.786▼ -174.309▼ -189.753▼ -162.820▼
Latest Filters Detected On FSI
RSI&STOCH $FSI Oversold RSI + Stochastic Set Alert
MA $FSI MA(20) Crossed Below MA(50) Set Alert
GAP $FSI Open Gap Up %3 Set Alert
GAP $FSI Open Gap Up %2 Set Alert
BREAK $FSI Price Breaks 60 Days Low Set Alert
BREAK $FSI Price Breaks 30 Days Low Set Alert
BREAK $FSI Price Breaks 20 Days Low Set Alert
BREAK $FSI Price Breaks 10 Days Low Set Alert
Flexible Solutions International Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
FSI historical stock data
date open high low close volume
18/06/24 1.91 1.9499 1.76 1.78 19,357
17/06/24 1.86 1.939 1.83 1.83 88,576
14/06/24 2.04 2.045 1.96 1.97 23,110
13/06/24 2.13 2.13 2.00 2.02 50,728
12/06/24 2.10 2.18 2.06 2.11 15,858
11/06/24 2.10 2.12 2.07 2.07 19,675
10/06/24 2.10 2.1399 2.08 2.08 10,841
07/06/24 2.14 2.20 2.08 2.08 18,547
06/06/24 2.16 2.25 2.08 2.19 42,005
05/06/24 2.19 2.66 1.90 2.20 633,581
Quote Details
52wk Low:1.36
52wk High:2.96
Vol:19.36K
Avg Vol(3m):697.9K
1Y Chng:-32.65%
1M Chng:-13.59%
Add to Watch List