| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.27▲ | 2.27▲ | 2.28▲ | 2.58▼ |
| MA10 | 2.26▲ | 2.27▲ | 2.28▲ | 2.46▼ | 2.46▼ |
| MA20 | 2.37▼ | 2.47▼ | 2.50▼ | 2.63▼ | 2.47▼ |
| MA50 | 2.64▼ | 2.67▼ | 2.64▼ | 2.42▼ | 2.11▲ |
| MA100 | 2.52▼ | 2.57▼ | 2.56▼ | 2.43▼ | 2.38▼ |
| MA200 | 2.44▼ | 2.34▼ | 2.24▲ | 2.06▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.019▼ | -0.069▼ | -0.021▼ |
| RSI | 37.477▼ | 34.169▼ | 34.961▼ | 40.131▼ | 49.274▼ |
| STOCH | 68.750 | 47.961 | 40.704 | 10.012▼ | 67.971 |
| WILL %R | 0.000▲ | -81.132▼ | -81.132▼ | -82.927▼ | -60.177 |
| CCI | 106.398▲ | -14.298 | -26.543 | -74.392 | -50.258 |
|
Tuesday, November 17, 2020 03:54 AM
Flexible Solutions International Inc. (NYSE: FSI) fell 13.8% to close at $2.32. Flexible Solutions International reported Q3 results on Friday. BioNTech SE (NASDAQ: BNTX) dropped 13.7% to close at ...
|
|
Thursday, November 12, 2020 11:03 AM
Flexible Solutions International announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, November 03, 2020 02:54 PM
These are the types of stocks I'm interested in and will be revealing for you today… Flexible Solutions International Inc. (NYSE: FSI) is a Canadian company that makes products that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 2.295 | 2.32 | 2.295 | 2.32 | 46,637 |
| 20/11/20 | 2.20 | 2.29 | 2.18 | 2.29 | 90,100 |
| 19/11/20 | 2.29 | 2.33 | 2.18 | 2.19 | 77,567 |
| 18/11/20 | 2.26 | 2.33 | 2.26 | 2.30 | 47,300 |
| 17/11/20 | 2.25 | 2.35 | 2.24 | 2.30 | 33,700 |
| 16/11/20 | 2.60 | 2.60 | 2.31 | 2.32 | 229,900 |
| 13/11/20 | 2.66 | 2.71 | 2.63 | 2.69 | 55,100 |
| 12/11/20 | 2.77 | 2.77 | 2.696 | 2.71 | 15,600 |
| 11/11/20 | 2.67 | 2.79 | 2.67 | 2.75 | 32,100 |
| 10/11/20 | 2.73 | 2.85 | 2.71 | 2.75 | 44,000 |
|
|
||||
|
|
||||
|
|