| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.28▼ | 6.29▼ | 6.32▼ | 6.16▲ |
| MA10 | 6.33▼ | 6.34▼ | 6.33▼ | 6.24▲ | 5.97▲ |
| MA20 | 6.29▼ | 6.28▼ | 6.24▲ | 6.17▲ | 5.83▲ |
| MA50 | 6.19▲ | 6.22▲ | 6.19▲ | 5.90▲ | 6.03▲ |
| MA100 | 6.17▲ | 6.07▲ | 6.00▲ | 5.84▲ | 6.02▲ |
| MA200 | 5.92▲ | 5.93▲ | 5.97▲ | 5.86▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.013▼ | -0.007▼ | 0.002▲ | 0.107▲ |
| RSI | 50.054▲ | 50.199▲ | 51.490▲ | 58.192▲ | 55.651▲ |
| STOCH | 13.983▼ | 29.128 | 38.456 | 64.228 | 78.437 |
| WILL %R | -77.193▼ | -77.193▼ | -47.826 | -46.032 | -17.059▲ |
| CCI | -92.993 | -104.083▼ | -28.055 | 12.362 | 96.432 |
|
Monday, October 19, 2026 05:59 AM
FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE-AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop ...
|
|
Monday, September 29, 2025 07:05 PM
Flexible Solutions International is transitioning from a chemical company to a food-grade supplier, driving a 200% stock surge in the past year. FSI's new food-grade contracts could double revenue by ...
|
|
Tuesday, September 23, 2025 05:00 PM
Flexible Solutions International, Inc. FSI, a developer and manufacturer of biodegradable polymers, environmentally safe water and energy conservation technologies, has announced the start of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.27 | 6.275 | 6.16 | 6.26 | 18,600 |
| 26/10/26 | 6.27 | 6.358 | 6.26 | 6.26 | 2,300 |
| 23/10/26 | 6.39 | 6.52 | 6.27 | 6.41 | 10,400 |
| 22/10/26 | 6.30 | 6.455 | 6.26 | 6.39 | 9,300 |
| 21/10/26 | 6.42 | 6.44 | 6.25 | 6.30 | 18,600 |
| 20/10/26 | 6.55 | 6.55 | 6.30 | 6.37 | 14,200 |
| 19/10/26 | 6.10 | 6.48 | 6.10 | 6.31 | 32,900 |
| 16/10/26 | 6.075 | 6.23 | 6.01 | 6.05 | 21,300 |
| 15/10/26 | 6.07 | 6.105 | 6.00 | 6.01 | 10,400 |
| 14/10/26 | 6.035 | 6.10 | 5.92 | 6.01 | 29,800 |
|
|
||||
|
|
||||
|
|