Flexible Solutions International Inc (FSI) Stock Price

2.39 ▼ -0.06 (-2.45%)
Open: 2.46 Vol: 22.06K Day's range: 2.2743 - 2.46 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.35▲ 2.43▼ 2.50▼
MA10 2.38▲ 2.38▲ 2.38▲ 2.42▼ 2.54▼
MA20 2.41▼ 2.43▼ 2.45▼ 2.53▼ 3.12▼
MA50 2.50▼ 2.54▼ 2.56▼ 2.61▼ 3.41▼
MA100 2.55▼ 2.60▼ 2.57▼ 3.15▼ 3.28▼
MA200 2.57▼ 2.54▼ 2.49▼ 3.37▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.007▼ 0.002▲ -0.075▼
RSI 43.335▼ 42.052▼ 40.766▼ 40.178▼ 37.530▼
STOCH 40.598     40.598     19.950▼ 34.515     27.014    
WILL %R -38.462     -38.462     -70.370     -79.547▼ -86.507▼
CCI -21.389     -21.389     -32.109     -81.216     -72.286    
Latest Filters Detected On FSI
CDL $FSI Harami Candlestick Pattern Detected Set Alert
Flexible Solutions International Inc News
Thursday, June 30, 2022 11:30 PM
Flexible Solutions International, Inc. (NYSEAMERICAN:FSI – Get Rating) saw a large increase in short interest in June. As of June 15th, there was short interest totalling 66,900 shares, an increase of ...
Wednesday, June 29, 2022 10:49 PM
NYSE FSI opened at $2.46 on Thursday. The company has a quick ratio of 1.24, a current ratio of 2.12 and a debt-to-equity ratio of 0.05. The firm has a market cap of $30.38 million, a price-to ...
Wednesday, June 29, 2022 10:20 PM
Stock analysts at StockNews.com initiated coverage on shares of Flexible Solutions International (NYSE:FSI – Get Rating) in a report released on Thursday. The firm set a “hold” rating on the stock.
FSI historical stock data
date open high low close volume
01/07/22 2.46 2.46 2.2743 2.39 22,061
30/06/22 2.40 2.45 2.40 2.45 22,700
29/06/22 2.43 2.455 2.41 2.455 10,172
28/06/22 2.40 2.43 2.40 2.43 3,557
27/06/22 2.42 2.45 2.40 2.41 14,600
24/06/22 2.41 2.4999 2.40 2.41 18,583
23/06/22 2.31 2.42 2.31 2.40 15,258
22/06/22 2.40 2.41 2.40 2.41 15,067
21/06/22 2.30 2.45 2.30 2.41 108,189
17/06/22 2.53 2.63 2.45 2.45 63,085
Quote Details
52wk Low:2.061
52wk High:4.50
Vol:22.06K
Avg Vol(3m):587.4K
1Y Chng:-43.36%
1M Chng:-10.82%
Add to Watch List