Flexible Solutions International Inc (FSI) Stock Price

5.74 ▼ -0.11 (-1.88%)
Open: 5.78 Vol: 6.7K Day's range: 5.6867 - 5.85 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.81▲ 5.81▲ 5.79▼ 4.99▲
MA10 5.87▼ 5.87▼ 5.77▲ 5.46▲ 4.71▲
MA20 5.62▲ 5.55▲ 5.37▲ 4.92▲ 4.65▲
MA50 5.08▲ 4.99▲ 4.83▲ 4.50▲ 4.28▲
MA100 4.72▲ 4.67▲ 4.59▲ 4.74▲ 3.16▲
MA200 4.54▲ 4.36▲ 4.48▲ 4.50▲ 3.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.011▼ 0.022▲ 0.106▲ 0.094▲
RSI 67.981▲ 68.132▲ 70.798▲ 68.470▲ 64.040▲
STOCH 40.294     51.893     68.624     84.350▲ 72.139    
WILL %R -33.577     -33.577     -19.828▲ -19.459▲ -13.637▲
CCI 36.855     40.264     57.876     78.242     238.148▲
Latest Filters Detected On FSI
RSI $FSI RSI(14) Crossed Below 70 Set Alert
MA $FSI MA(50) Crossed Above MA(200) Set Alert
Flexible Solutions International Inc News
FSI historical stock data
date open high low close volume
11/07/25 5.78 5.85 5.6867 5.74 6,695
10/07/25 5.85 5.85 5.6133 5.85 12,827
09/07/25 5.68 5.8628 5.52 5.76 39,346
08/07/25 6.06 6.083 5.516 5.62 36,700
07/07/25 5.80 6.10 5.5623 6.00 60,912
03/07/25 5.4899 5.54 5.35 5.54 30,657
02/07/25 5.25 5.43 5.085 5.40 32,847
01/07/25 4.82 4.983 4.77 4.91 18,600
30/06/25 5.00 5.00 4.79 4.85 13,300
27/06/25 4.56 4.95 4.501 4.95 78,600
Quote Details
52wk Low:1.65
52wk High:7.24
Vol:6.7K
Avg Vol(3m):385.4K
1Y Chng:+185.57%
1M Chng:+32.56%
Add to Watch List