| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.64▲ | 1.61▲ |
| MA10 | 1.59▲ | 1.59▲ | 1.59▲ | 1.61▲ | 1.47▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.55▲ | 1.52▲ | 1.69▲ |
| MA50 | 1.55▲ | 1.61▲ | 1.69▼ | 1.39▲ | 2.36▼ |
| MA100 | 2.02▼ | 2.09▼ | 2.12▼ | 1.78▲ | 2.17▼ |
| MA200 | 2.27▼ | 2.44▼ | 2.56▼ | 2.16▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.024▲ | 0.025▲ | 0.060▲ |
| RSI | 57.027▲ | 56.338▲ | 55.378▲ | 67.429▲ | 49.048▼ |
| STOCH | 46.667 | 46.667 | 50.556 | 69.082 | 72.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.887▲ | -21.162▲ |
| CCI | 184.211▲ | 176.232▲ | 152.174▲ | 156.389▲ | 82.551 |
|
Sunday, May 24, 2020 09:30 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 14, 2020 09:30 AM
VICTORIA, BC / ACCESSWIRE / May 14, 2020 / FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE:FSI)(FRANKFURT:FXT), is the developer and manufacturer of biodegradable polymers for oil extraction ...
|
|
Friday, April 24, 2020 09:30 AM
VICTORIA, BC / ACCESSWIRE / April 24, 2020 / FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE:FSI)(FRANKFURT:FXT), is the developer and manufacturer of biodegradable polymers for oil extraction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 1.72 | 1.82 | 1.6227 | 1.81 | 109,159 |
| 29/05/20 | 1.60 | 1.73 | 1.60 | 1.662 | 91,100 |
| 28/05/20 | 1.58 | 1.66 | 1.55 | 1.60 | 83,300 |
| 27/05/20 | 1.57 | 1.611 | 1.55 | 1.56 | 11,900 |
| 26/05/20 | 1.70 | 1.70 | 1.53 | 1.57 | 104,800 |
| 22/05/20 | 1.54 | 1.66 | 1.514 | 1.58 | 20,700 |
| 21/05/20 | 1.51 | 1.64 | 1.51 | 1.57 | 33,700 |
| 20/05/20 | 1.58 | 1.62 | 1.555 | 1.62 | 11,900 |
| 19/05/20 | 1.60 | 1.65 | 1.53 | 1.58 | 40,300 |
| 18/05/20 | 1.64 | 1.67 | 1.58 | 1.58 | 38,600 |
|
|
||||
|
|
||||
|
|