| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.87▼ | 5.87▼ | 5.68▲ | 5.25▲ |
| MA10 | 5.87▼ | 5.87▼ | 5.85▼ | 5.50▲ | 5.63▲ |
| MA20 | 5.83▼ | 5.81▲ | 5.75▲ | 5.25▲ | 6.02▼ |
| MA50 | 5.60▲ | 5.45▲ | 5.39▲ | 5.64▲ | 6.59▼ |
| MA100 | 5.51▲ | 5.78▲ | 5.83▼ | 5.96▼ | 5.83▼ |
| MA200 | 5.94▼ | 5.95▼ | 5.86▼ | 6.07▼ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.015▼ | -0.005▼ | 0.118▲ | -0.055▼ |
| RSI | 55.659▲ | 56.762▲ | 57.648▲ | 64.205▲ | 48.866▼ |
| STOCH | 17.400▼ | 59.850 | 56.607 | 83.239▲ | 16.184▼ |
| WILL %R | -60.465 | -50.980 | -50.980 | -15.217▲ | -53.125 |
| CCI | -52.991 | -5.799 | 9.107 | 152.414▲ | -26.775 |
|
Friday, August 14, 2026 10:00 AM
A CONFERENCE CALL IS SCHEDULED FOR MONDAY, AUGUST 17, 2026 11:00AM EASTERN TIMESEE DIAL IN NUMBER BELOWTABER, ALBERTA, Aug. 14, 2026 (GLOBE ...
|
|
Monday, July 20, 2026 04:06 PM
TABER, ALBERTA, July 20, 2026 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE-AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ...
|
|
Monday, September 29, 2025 07:05 PM
Flexible Solutions International is transitioning from a chemical company to a food-grade supplier, driving a 200% stock surge in the past year. FSI's new food-grade contracts could double revenue by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.815 | 5.955 | 5.815 | 5.825 | 16,411 |
| 27/08/26 | 5.75 | 6.00 | 5.66 | 5.93 | 24,083 |
| 26/08/26 | 5.51 | 5.84 | 5.51 | 5.72 | 17,487 |
| 25/08/26 | 5.30 | 5.59 | 5.30 | 5.50 | 13,251 |
| 24/08/26 | 5.21 | 5.49 | 5.12 | 5.425 | 14,520 |
| 21/08/26 | 5.24 | 5.32 | 5.21 | 5.32 | 16,924 |
| 20/08/26 | 5.38 | 5.38 | 5.10 | 5.30 | 14,418 |
| 19/08/26 | 5.20 | 5.555 | 5.20 | 5.37 | 49,633 |
| 18/08/26 | 5.38 | 5.38 | 5.05 | 5.25 | 16,866 |
| 17/08/26 | 4.85 | 5.4854 | 4.85 | 5.39 | 58,778 |
|
|
||||
|
|
||||
|
|