Flexible Solutions International Inc (FSI) Stock Price

2.96 ▼ -0.09 (-2.95%)
Open: 2.96 Vol: 23.08K Day's range: 2.96 - 2.96 May 13, 13:35 EDT
IEX Real-Time Price
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 3.02▼ 3.02▼ 3.09▼ 3.19▼
MA10 3.03▼ 3.03▼ 3.04▼ 3.20▼ 3.59▼
MA20 3.03▼ 3.09▼ 3.14▼ 3.19▼ 3.57▼
MA50 3.10▼ 3.14▼ 3.23▼ 3.61▼ 2.85▲
MA100 3.43▼ 3.59▼ 3.63▼ 3.48▼ 2.63▲
MA200 3.67▼ 3.72▼ 3.58▼ 2.99▼ 2.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ -0.004▼ -0.143▼
RSI 25.858▼ 32.985▼ 34.438▼ 32.937▼ 45.149▼
STOCH 0.000▼ 8.144▼ 15.108▼ 27.338     9.815▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.279▼ -98.175▼
CCI -408.333▼ -228.718▼ -116.400▼ -146.018▼ -118.716▼
Latest Filters Detected On FSI
CDL $FSI Doji Candlestick Pattern Detected Set Alert
BREAK $FSI Price Breaks 20 Days High Set Alert
GAP $FSI Open Gap Up %2 Set Alert
GAP $FSI Open Gap Up %3 Set Alert
GAP $FSI Open Gap Up %5 Set Alert
MA $FSI Price Crossed Above MA(13) Set Alert
Flexible Solutions International Inc News
FSI historical stock data
date open high low close volume
13/05/21 2.96 2.96 2.96 2.96 23,083
12/05/21 3.02 3.11 3.0101 3.05 38,490
11/05/21 2.92 3.11 2.91 3.11 60,454
10/05/21 3.21 3.34 3.08 3.09 208,762
07/05/21 3.20 3.3299 3.1757 3.25 29,614
06/05/21 3.26 3.34 3.1701 3.19 21,038
05/05/21 3.37 3.37 3.26 3.26 29,553
04/05/21 3.42 3.42 3.28 3.37 35,803
03/05/21 3.43 3.4833 3.34 3.41 87,832
30/04/21 3.20 3.39 3.20 3.35 75,269
Quote Details
52wk Low:1.51
52wk High:5.65
Vol:23.08K
Avg Vol(3m):1.3M
1Y Chng:+63.54%
1M Chng:-26.73%
Add to Watch List