Flexible Solutions International Inc (FSI) Stock Price

2.32 ▲ +0.03 (+1.31%)
Open: 2.295 Vol: 46.64K Day's range: 2.295 - 2.32 Nov 23, 15:51 EST
IEX Real-Time Price
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.27▲ 2.27▲ 2.28▲ 2.58▼
MA10 2.26▲ 2.27▲ 2.28▲ 2.46▼ 2.46▼
MA20 2.37▼ 2.47▼ 2.50▼ 2.63▼ 2.47▼
MA50 2.64▼ 2.67▼ 2.64▼ 2.42▼ 2.11▲
MA100 2.52▼ 2.57▼ 2.56▼ 2.43▼ 2.38▼
MA200 2.44▼ 2.34▼ 2.24▲ 2.06▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.019▼ -0.069▼ -0.021▼
RSI 37.477▼ 34.169▼ 34.961▼ 40.131▼ 49.274▼
STOCH 68.750     47.961     40.704     10.012▼ 67.971    
WILL %R 0.000▲ -81.132▼ -81.132▼ -82.927▼ -60.177    
CCI 106.398▲ -14.298     -26.543     -74.392     -50.258    
Latest Filters Detected On FSI
CDL $FSI Doji Candlestick Pattern Detected Set Alert
BREAK $FSI Price Breaks 60 Days High Set Alert
MA $FSI Price Crossed Below MA(13) Set Alert
MA $FSI Price Crossed Above MA(7) Set Alert
Flexible Solutions International Inc News
Tuesday, November 17, 2020 03:54 AM
Flexible Solutions International Inc. (NYSE: FSI) fell 13.8% to close at $2.32. Flexible Solutions International reported Q3 results on Friday. BioNTech SE (NASDAQ: BNTX) dropped 13.7% to close at ...
Thursday, November 12, 2020 11:03 AM
Flexible Solutions International announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, November 03, 2020 02:54 PM
These are the types of stocks I'm interested in and will be revealing for you today… Flexible Solutions International Inc. (NYSE: FSI) is a Canadian company that makes products that ...
FSI historical stock data
date open high low close volume
23/11/20 2.295 2.32 2.295 2.32 46,637
20/11/20 2.20 2.29 2.18 2.29 90,100
19/11/20 2.29 2.33 2.18 2.19 77,567
18/11/20 2.26 2.33 2.26 2.30 47,300
17/11/20 2.25 2.35 2.24 2.30 33,700
16/11/20 2.60 2.60 2.31 2.32 229,900
13/11/20 2.66 2.71 2.63 2.69 55,100
12/11/20 2.77 2.77 2.696 2.71 15,600
11/11/20 2.67 2.79 2.67 2.75 32,100
10/11/20 2.73 2.85 2.71 2.75 44,000
Quote Details
52wk Low:0.86
52wk High:3.00
Vol:46.64K
Avg Vol(3m):1.6M
1Y Chng:-1.69%
1M Chng:+13.17%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.03M