| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.30▲ | 6.30▲ | 6.33▲ | 6.37▼ |
| MA10 | 6.22▲ | 6.23▲ | 6.22▲ | 6.26▲ | 5.89▲ |
| MA20 | 6.17▲ | 6.19▲ | 6.19▲ | 6.46▼ | 5.88▲ |
| MA50 | 6.35▲ | 6.52▼ | 6.46▼ | 5.86▲ | 6.73▼ |
| MA100 | 6.54▼ | 6.10▲ | 5.95▲ | 5.94▲ | 5.33▲ |
| MA200 | 5.99▲ | 5.90▲ | 5.94▲ | 7.10▼ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.055▲ | 0.045▲ | -0.026▼ | 0.133▲ |
| RSI | 60.819▲ | 57.824▲ | 55.935▲ | 54.233▲ | 51.642▲ |
| STOCH | 62.302 | 57.351 | 61.338 | 56.622 | 53.057 |
| WILL %R | -9.524▲ | -8.696▲ | -8.696▲ | -45.324 | -50.324 |
| CCI | 107.855▲ | 127.184▲ | 128.985▲ | 43.781 | 94.020 |
|
Friday, May 15, 2026 11:52 PM
AM EASTERN TIME SEE DIAL IN NUMBER BELOW TABER, ALBERTA, May 15, 2026 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE Amex: ...
|
|
Friday, May 15, 2026 01:41 PM
AM EASTERN TIME. SEE DIAL IN NUMBER BELOW. TABER, ALBERTA, May 15, 2026 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.40 | 6.40 | 6.35 | 6.35 | 3,876 |
| 14/05/26 | 6.50 | 6.665 | 6.40 | 6.41 | 27,505 |
| 13/05/26 | 6.40 | 6.525 | 6.335 | 6.43 | 27,728 |
| 12/05/26 | 6.27 | 6.40 | 6.1499 | 6.40 | 26,374 |
| 11/05/26 | 6.26 | 6.26 | 5.99 | 6.05 | 31,634 |
| 08/05/26 | 6.2801 | 6.32 | 6.13 | 6.19 | 11,865 |
| 07/05/26 | 6.29 | 6.3533 | 6.20 | 6.28 | 10,418 |
| 06/05/26 | 6.05 | 6.2799 | 6.025 | 6.20 | 29,106 |
| 05/05/26 | 6.10 | 6.15 | 5.97 | 6.05 | 51,881 |
| 04/05/26 | 6.33 | 6.4131 | 6.14 | 6.21 | 23,138 |
|
|
||||
|
|
||||
|
|