Flexible Solutions International Inc (FSI) Stock Price

1.81 ▲ +0.148 (+8.90%)
Open: 1.72 Vol: 109.16K Day's range: 1.6227 - 1.82 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.59▲ 1.59▲ 1.64▲ 1.61▲
MA10 1.59▲ 1.59▲ 1.59▲ 1.61▲ 1.47▲
MA20 1.56▲ 1.55▲ 1.55▲ 1.52▲ 1.69▲
MA50 1.55▲ 1.61▲ 1.69▼ 1.39▲ 2.36▼
MA100 2.02▼ 2.09▼ 2.12▼ 1.78▲ 2.17▼
MA200 2.27▼ 2.44▼ 2.56▼ 2.16▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.024▲ 0.025▲ 0.060▲
RSI 57.027▲ 56.338▲ 55.378▲ 67.429▲ 49.048▼
STOCH 46.667     46.667     50.556     69.082     72.505    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.887▲ -21.162▲
CCI 184.211▲ 176.232▲ 152.174▲ 156.389▲ 82.551    
Latest Filters Detected On FSI
CDL $FSI Marubozu Candlestick Pattern Detected Set Alert
GAP $FSI Open Gap Up %2 Set Alert
GAP $FSI Open Gap Up %3 Set Alert
GAP $FSI Open Gap Up %5 Set Alert
MA $FSI Price Crossed Below MA(7) Set Alert
Flexible Solutions International Inc News
Sunday, May 24, 2020 09:30 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 14, 2020 09:30 AM
VICTORIA, BC / ACCESSWIRE / May 14, 2020 / FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE:FSI)(FRANKFURT:FXT), is the developer and manufacturer of biodegradable polymers for oil extraction ...
Friday, April 24, 2020 09:30 AM
VICTORIA, BC / ACCESSWIRE / April 24, 2020 / FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE:FSI)(FRANKFURT:FXT), is the developer and manufacturer of biodegradable polymers for oil extraction ...
FSI historical stock data
date open high low close volume
01/06/20 1.72 1.82 1.6227 1.81 109,159
29/05/20 1.60 1.73 1.60 1.662 91,100
28/05/20 1.58 1.66 1.55 1.60 83,300
27/05/20 1.57 1.611 1.55 1.56 11,900
26/05/20 1.70 1.70 1.53 1.57 104,800
22/05/20 1.54 1.66 1.514 1.58 20,700
21/05/20 1.51 1.64 1.51 1.57 33,700
20/05/20 1.58 1.62 1.555 1.62 11,900
19/05/20 1.60 1.65 1.53 1.58 40,300
18/05/20 1.64 1.67 1.58 1.58 38,600
Quote Details
52wk Low:0.86
52wk High:4.68
Vol:109.16K
Avg Vol(3m):429K
1Y Chng:-58.10%
1M Chng:+24.83%
Add to Watch List