| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.51▼ | 7.51▼ | 7.52▲ | 7.58▼ |
| MA10 | 7.51▼ | 7.51▼ | 7.51▼ | 7.54▼ | 7.67▼ |
| MA20 | 7.52▼ | 7.52▼ | 7.52▼ | 7.62▼ | 7.77▼ |
| MA50 | 7.52▼ | 7.55▼ | 7.56▼ | 7.72▼ | N/A |
| MA100 | 7.55▼ | 7.63▼ | 7.65▼ | 7.80▼ | N/A |
| MA200 | 7.65▼ | 7.71▼ | 7.74▼ | 7.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.006▼ | -0.036▼ |
| RSI | 36.947▼ | 37.628▼ | 36.761▼ | 31.218▼ | 26.670▼ |
| STOCH | 9.444▼ | 9.444▼ | 15.000▼ | 15.261▼ | 6.909▼ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -84.211▼ | -93.750▼ |
| CCI | -82.051 | -91.441 | -72.000 | -70.997 | -143.700▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 7.52 | 7.525 | 7.50 | 7.52 | 138,478 |
| 18/09/26 | 7.50 | 7.52 | 7.50 | 7.50 | 139,621 |
| 17/09/26 | 7.54 | 7.54 | 7.515 | 7.54 | 647,946 |
| 16/09/26 | 7.53 | 7.53 | 7.49 | 7.52 | 116,887 |
| 15/09/26 | 7.55 | 7.55 | 7.5001 | 7.51 | 1,789,983 |
| 14/09/26 | 7.55 | 7.5602 | 7.53 | 7.54 | 141,355 |
| 11/09/26 | 7.53 | 7.555 | 7.525 | 7.549 | 1,107,465 |
| 10/09/26 | 7.52 | 7.5561 | 7.511 | 7.511 | 116,696 |
| 09/09/26 | 7.61 | 7.639 | 7.57 | 7.58 | 80,969 |
| 08/09/26 | 7.63 | 7.64 | 7.6115 | 7.632 | 134,714 |
|
|
||||
|
|
||||
|
|