| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.86▲ | 7.86▲ | 7.85▲ | 7.87▼ |
| MA10 | 7.86▲ | 7.86▲ | 7.86▲ | 7.86▲ | 7.84▲ |
| MA20 | 7.86▲ | 7.85▲ | 7.85▲ | 7.87▼ | 7.86▲ |
| MA50 | 7.86▲ | 7.87▼ | 7.87▼ | 7.84▲ | N/A |
| MA100 | 7.87▼ | 7.85▲ | 7.83▲ | 7.85▲ | N/A |
| MA200 | 7.86▲ | 7.83▲ | 7.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | -0.003▼ | N/A |
| RSI | 55.681▲ | 54.148▲ | 54.229▲ | 52.585▲ | 52.221▲ |
| STOCH | 58.333 | 92.063▲ | 95.238▲ | 27.649 | 54.464 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.091 | -45.614 |
| CCI | 102.825▲ | 67.793 | 81.313 | -18.624 | -11.706 |
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.87 | 7.88 | 7.85 | 7.865 | 73,394 |
| 07/05/26 | 7.86 | 7.88 | 7.85 | 7.85 | 208,074 |
| 06/05/26 | 7.88 | 7.88 | 7.85 | 7.86 | 101,227 |
| 05/05/26 | 7.83 | 7.85 | 7.825 | 7.84 | 113,656 |
| 04/05/26 | 7.83 | 7.845 | 7.82 | 7.82 | 55,475 |
| 01/05/26 | 7.87 | 7.87 | 7.835 | 7.85 | 103,992 |
| 30/04/26 | 7.85 | 7.88 | 7.85 | 7.88 | 79,430 |
| 29/04/26 | 7.87 | 7.87 | 7.85 | 7.85 | 138,807 |
| 28/04/26 | 7.88 | 7.8859 | 7.86 | 7.87 | 55,189 |
| 27/04/26 | 7.93 | 7.93 | 7.875 | 7.89 | 128,820 |
|
|
||||
|
|
||||
|
|