Franklin Municipal Income ETF (FTMU) Stock Price

7.77 +0.00 (+0.00%)
Open: 7.77 Vol: 111.82K Day's range: 7.75 - 7.77 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.76▼ 7.76▼ 7.76▲ 7.81▼
MA10 7.76▼ 7.76▼ 7.76▼ 7.77▲ 7.86▼
MA20 7.76▼ 7.76▲ 7.75▲ 7.81▼ 7.84▼
MA50 7.76▲ 7.76▼ 7.77▼ 7.86▼ N/A    
MA100 7.77▼ 7.81▼ 7.83▼ 7.84▼ N/A    
MA200 7.84▼ 7.86▼ 7.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.002▼ -0.012▼
RSI 49.918▼ 48.479▼ 47.636▼ 38.430▼ 41.659▼
STOCH 11.111▼ 52.778     54.167     39.858     40.901    
WILL %R -66.667     -66.667     -50.000     -58.824     -74.074    
CCI -55.197     -60.870     -13.333     -42.417     -126.192▼
Latest Filters Detected On FTMU
CDL $FTMU Doji Candlestick Pattern Detected Set Alert
Franklin Municipal Income ETF News
FTMU historical stock data
date open high low close volume
06/08/26 7.77 7.77 7.75 7.77 111,816
05/08/26 7.80 7.80 7.75 7.77 76,013
04/08/26 7.75 7.765 7.74 7.752 154,571
03/08/26 7.70 7.7562 7.70 7.74 75,903
31/07/26 7.76 7.78 7.74 7.76 60,738
30/07/26 7.78 7.78 7.72 7.76 184,681
29/07/26 7.81 7.8272 7.78 7.79 58,991
28/07/26 7.80 7.80 7.79 7.79 31,303
27/07/26 7.80 7.80 7.78 7.78 30,577
24/07/26 7.76 7.78 7.75 7.77 84,193
Quote Details
52wk Low:7.70
52wk High:7.995
Vol:111.82K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00