| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.60▼ | 7.60▼ | 7.57▲ | 7.49▲ |
| MA10 | 7.60▼ | 7.59▲ | 7.59▲ | 7.55▲ | 7.48▲ |
| MA20 | 7.59▲ | 7.58▲ | 7.57▲ | 7.47▲ | 7.65▼ |
| MA50 | 7.57▲ | 7.56▲ | 7.55▲ | 7.48▲ | 7.77▼ |
| MA100 | 7.56▲ | 7.52▲ | 7.48▲ | 7.65▼ | N/A |
| MA200 | 7.50▲ | 7.43▲ | 7.43▲ | 7.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.019▲ | 0.000▼ |
| RSI | 55.157▲ | 59.676▲ | 61.097▲ | 69.099▲ | 47.387▼ |
| STOCH | 81.250▲ | 73.611 | 79.630 | 83.277▲ | 46.521 |
| WILL %R | -50.000 | -44.444 | -30.769 | -4.762▲ | -34.853 |
| CCI | 18.123 | 45.545 | 58.626 | 117.911▲ | 14.105 |
| MA | $FTMU Price Crossed Above MA(7) | Set Alert |
|
Monday, May 21, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 21, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 7.60 | 7.62 | 7.575 | 7.61 | 389,900 |
| 04/11/26 | 7.61 | 7.61 | 7.57 | 7.58 | 222,300 |
| 03/11/26 | 7.54 | 7.56 | 7.53 | 7.54 | 417,300 |
| 02/11/26 | 7.57 | 7.57 | 7.53 | 7.55 | 249,200 |
| 30/10/26 | 7.58 | 7.58 | 7.56 | 7.57 | 288,900 |
| 29/10/26 | 7.55 | 7.555 | 7.5311 | 7.54 | 194,528 |
| 28/10/26 | 7.56 | 7.56 | 7.51 | 7.55 | 449,424 |
| 27/10/26 | 7.56 | 7.56 | 7.53 | 7.55 | 588,918 |
| 26/10/26 | 7.52 | 7.54 | 7.504 | 7.53 | 274,220 |
| 23/10/26 | 7.50 | 7.52 | 7.49 | 7.52 | 238,000 |
|
|
||||
|
|
||||
|
|