Franklin Municipal Income ETF (FTMU) Stock Price

7.905 ▲ +0.0039 (+0.05%)
Open: 7.90 Vol: 0 Day's range: 7.90 - 7.91 Jun 23, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.91▼ 7.91▼ 7.89▲ 7.89▲
MA10 7.91▼ 7.91▼ 7.91▼ 7.89▲ 7.86▲
MA20 7.91▼ 7.91▼ 7.90▲ 7.88▲ 7.86▲
MA50 7.90▲ 7.90▲ 7.89▲ 7.86▲ N/A    
MA100 7.89▲ 7.86▲ 7.86▲ 7.86▲ N/A    
MA200 7.86▲ 7.86▲ 7.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ N/A    
RSI 51.445▲ 52.410▲ 53.500▲ 58.220▲ 56.178▲
STOCH 38.889     33.333     33.333     57.250     70.807    
WILL %R -66.667     -66.667     -66.667     -25.000▲ -11.364▲
CCI -15.251     -13.146     -12.281     92.720     91.022    
Latest Filters Detected On FTMU
CDL $FTMU Doji Candlestick Pattern Detected Set Alert
Franklin Municipal Income ETF News
FTMU historical stock data
date open high low close volume
23/06/26 7.90 7.91 7.90 7.905 49,828
22/06/26 7.90 7.92 7.89 7.9011 100,750
18/06/26 7.90 7.92 7.90 7.90 298,410
17/06/26 7.89 7.905 7.8601 7.875 57,056
16/06/26 7.89 7.9139 7.8846 7.89 97,061
15/06/26 7.92 7.92 7.89 7.895 221,516
12/06/26 7.87 7.89 7.87 7.875 1,890,878
11/06/26 7.89 7.91 7.865 7.90 152,665
10/06/26 7.90 7.90 7.86 7.88 98,462
09/06/26 7.90 7.90 7.8701 7.90 55,697
Quote Details
52wk Low:7.70
52wk High:7.995
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00