| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.67▼ | 30.67▼ | 30.64▼ | 30.87▼ |
| MA10 | 30.50▼ | 30.50▼ | 30.50▼ | 30.77▼ | 30.05▲ |
| MA20 | 30.15▲ | 30.21▲ | 30.21▲ | 30.83▼ | 30.49▼ |
| MA50 | 30.55▼ | 30.61▼ | 30.61▼ | 30.15▲ | 30.54▼ |
| MA100 | 30.79▼ | 30.69▼ | 30.69▼ | 30.58▼ | N/A |
| MA200 | 29.62▲ | 29.63▲ | N/A | 30.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.078▲ | 0.078▲ | -0.087▼ | 0.073▲ |
| RSI | 50.771▲ | 50.124▲ | 50.124▲ | 46.551▼ | 49.603▼ |
| STOCH | 73.906 | 73.906 | 73.906 | 41.930 | 75.221 |
| WILL %R | -34.889 | -34.889 | -34.889 | -86.960▼ | -34.764 |
| CCI | 27.717 | 27.717 | 27.717 | -107.229▼ | 41.654 |
| CDL | $FSGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:42 PM
Travere Therapeutics (NASDAQ:TVTX) executives highlighted a first-quarter marked by an FDA approval, record demand for FILSPARI in IgA nephropathy, and renewed progress in the company’s late-stage ...
|
|
Sunday, April 19, 2026 05:49 PM
Travere Therapeutics Inc. (NASDAQ:TVTX) is one of the 10 Stocks With Monster Returns. Travere Therapeutics grew its share prices by 40.78 percent week-on-week, as investors increased their positions ...
|
|
Tuesday, April 14, 2026 04:13 AM
FILSPARI is the first and only approved medicine for this rare kidney disorder and leading cause of kidney failureLigand is entitled to a 9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.4799 | 30.4799 | 30.3984 | 30.3984 | 1,112 |
| 13/05/26 | 30.3501 | 30.3501 | 30.3403 | 30.3403 | 295 |
| 12/05/26 | 30.75 | 30.75 | 30.50 | 30.6498 | 1,353 |
| 11/05/26 | 30.955 | 30.955 | 30.7515 | 30.7515 | 524 |
| 08/05/26 | 31.043 | 31.043 | 31.043 | 31.043 | 111 |
| 07/05/26 | 31.19 | 31.20 | 31.0996 | 31.0996 | 1,703 |
| 06/05/26 | 31.105 | 31.1756 | 31.105 | 31.1756 | 682 |
| 05/05/26 | 30.9301 | 30.9301 | 30.9301 | 30.9301 | 190 |
| 04/05/26 | 30.70 | 30.92 | 30.5671 | 30.5671 | 8,436 |
| 01/05/26 | 30.7627 | 30.7843 | 30.76 | 30.76 | 400 |
|
|
||||
|
|
||||
|
|