First Trust SMID Growth Strength ETF (FSGS) Stock Price

33.3283 ▲ +0.3314 (+1.00%)
Open: 33.3094 Vol: 925 Day's range: 33.28 - 33.3283 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.85▲ 32.85▲ 32.79▲ 32.77▲
MA10 32.59▲ 32.59▲ 32.59▲ 33.09▲ 32.57▲
MA20 32.41▲ 32.41▲ 32.41▲ 32.99▲ 32.78▲
MA50 32.60▲ 32.60▲ 32.51▲ 32.69▲ 31.51▲
MA100 31.61▲ 31.61▲ 31.55▲ 32.69▲ 30.58▲
MA200 31.09▲ 30.70▲ 30.60▲ 31.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.059▲ 0.053▲ -0.009▼ -0.074▼
RSI 53.655▲ 53.661▲ 53.843▲ 55.115▲ 58.424▲
STOCH 73.783     73.783     73.783     43.744     50.840    
WILL %R -31.544     -31.544     -31.544     -31.561     -30.790    
CCI 84.774     84.774     84.774     55.244     15.221    
Latest Filters Detected On FSGS
MA $FSGS Price Crossed Above MA(13) Set Alert
MA $FSGS Price Crossed Above MA(7) Set Alert
CDL $FSGS Hanging Man Candlestick Pattern Detected Set Alert
First Trust SMID Growth Strength ETF News
What Travere Therapeutics (TVTX) Said on Its Q3 Earnings Call
Monday, November 02, 2026 04:14 PM
Travere Therapeutics (NASDAQ:TVTX) reported third-quarter results marked by record FILSPARI sales, continued early adoption in focal segmental glomerulosclerosis (FSGS), and progress across its kidney ...
Travere signals potential for more than $3B in peak annual FILSPARI sales as FSGS launch exceeds expectations
Tuesday, August 04, 2026 05:00 PM
"The second quarter was exceptional." (President, CEO & Director Eric Dube) "This was the first quarter with FILSPARI commercially available across both IgA nephropathy and FSGS, and we are very ...
First Trust Exchange-Traded Fund VI - First Trust Smid Growth Strength ETF
Thursday, April 09, 2026 04:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FSGS historical stock data
date open high low close volume
11/11/26 33.3094 33.3283 33.28 33.3283 925
10/11/26 32.85 32.9969 32.77 32.9969 76,980
09/11/26 32.61 33.03 32.61 33.008 1,100
06/11/26 32.2009 32.2009 32.2009 32.2009 133
05/11/26 32.64 32.64 32.36 32.4152 2,329
04/11/26 33.8482 33.8482 33.7741 33.7741 975
03/11/26 33.56 33.56 33.27 33.3363 2,023
02/11/26 33.41 33.41 33.3418 33.3418 300
30/10/26 33.19 33.19 33.044 33.044 527
29/10/26 33.5029 33.5029 33.5029 33.5029 179
Quote Details
52wk Low:28.35
52wk High:34.155
Vol:925
Avg Vol(3m):45.6K
1Y Chng:+8.44%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00