First Trust SMID Growth Strength ETF (FSGS) Stock Price

31.558 ▲ +0.4599 (+1.48%)
Open: 31.53 Vol: 804 Day's range: 31.5299 - 31.558 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.12▲ 31.12▲ 31.15▲ 31.12▲
MA10 31.15▲ 31.15▲ 31.15▲ 31.14▲ 30.93▲
MA20 31.15▲ 31.12▲ 31.12▲ 31.07▲ 30.42▲
MA50 30.67▲ 30.66▲ 30.67▲ 30.89▲ 30.72▲
MA100 30.72▲ 30.75▲ 30.76▲ 30.47▲ N/A    
MA200 29.77▲ 29.73▲ 29.75▲ 30.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.016▼ 0.015▲ 0.124▲
RSI 58.563▲ 58.562▲ 58.470▲ 60.396▲ 57.368▲
STOCH 53.247     53.247     53.247     49.388     77.387    
WILL %R -7.813▲ -7.813▲ -7.813▲ -5.487▲ -1.896▲
CCI 114.788▲ 114.788▲ 114.788▲ 149.835▲ 81.317    
Latest Filters Detected On FSGS
PSAR&MOM $FSGS PSAR Switch Up + Momentum Set Alert
RSI&MACD $FSGS MACD cross and RSI above 55 Set Alert
MACD $FSGS MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust SMID Growth Strength ETF News
Wednesday, June 10, 2026 05:47 AM
Focal segmental glomerulosclerosis (FSGS) is a rare condition where specialized cells inside the kidneys, called glomeruli, become damaged and scarred. This happens because podocytes (cells that help ...
Monday, June 01, 2026 05:00 PM
Focal segmental glomerulosclerosis (FSGS) is a rare type of kidney disease marked by scarring (thickening or hardening) of your glomeruli, the tiny filters in your kidneys. This scarring leads to a ...
Monday, May 11, 2026 05:00 PM
Focal segmental glomerulosclerosis (FSGS) is a rare kidney disorder that causes scarring in the glomeruli, the kidney’s filtering units. It can lead to kidney failure in many people with the condition ...
FSGS historical stock data
date open high low close volume
26/06/26 31.53 31.558 31.5299 31.558 804
25/06/26 31.18 31.18 31.0981 31.0981 528
24/06/26 31.43 31.4755 31.1918 31.1918 676
23/06/26 30.49 30.9384 30.49 30.9384 2,514
22/06/26 31.11 31.11 30.9484 30.9484 927
18/06/26 30.84 30.9501 30.83 30.9501 3,557
17/06/26 31.26 31.35 30.7477 30.7477 2,428
16/06/26 31.49 31.62 31.28 31.28 1,288
15/06/26 31.375 31.375 31.3132 31.3132 663
12/06/26 31.38 31.54 31.26 31.3535 7,665
Quote Details
52wk Low:28.35
52wk High:32.075
Vol:804
Avg Vol(3m):61.5K
1Y Chng:+6.51%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00