First Trust SMID Growth Strength ETF (FSGS) Stock Price

33.775 ▲ +0.0095 (+0.03%)
Open: 33.64 Vol: 738 Day's range: 33.64 - 33.775 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.72▼ 33.70▼ 33.66▲ 32.78▲
MA10 33.00▲ 33.00▲ 32.85▲ 33.34▲ 32.20▲
MA20 32.27▲ 32.27▲ 32.16▲ 32.70▲ 31.41▲
MA50 31.45▲ 31.44▲ 31.38▲ 31.94▲ 30.98▲
MA100 31.02▲ 31.03▲ 31.00▲ 31.15▲ N/A    
MA200 30.12▲ 29.93▲ 29.91▲ 30.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.155▲ 0.187▲ 0.104▲ 0.280▲
RSI 70.498▲ 70.314▲ 70.849▲ 69.085▲ 68.528▲
STOCH 96.185▲ 96.185▲ 97.992▲ 89.487▲ 86.849▲
WILL %R -8.434▲ -8.434▲ -8.434▲ -6.359▲ -3.885▲
CCI 74.164     74.164     84.367     82.374     175.115▲
Latest Filters Detected On FSGS
BBANDS $FSGS Bollinger Bands Expanding Set Alert
CDL $FSGS Engulfing Candlestick Pattern Detected Set Alert
First Trust SMID Growth Strength ETF News
Travere Therapeutics Q2 Earnings Call Highlights
Wednesday, August 05, 2026 04:01 AM
3 Under-the-Radar Healthcare Companies Travere Therapeutics (NASDAQ:TVTX) reported second-quarter results marked by record FILSPARI demand and revenue, driven by continued growth in IgA nephropathy ...
Travere signals potential for more than $3B in peak annual FILSPARI sales as FSGS launch exceeds expectations
Tuesday, August 04, 2026 05:00 PM
Q2 reframed FILSPARI as a two-indication commercial story, with management emphasizing it was "the first quarter with FILSPARI commercially available across both IgA nephropathy and FSGS" (President, ...
Travere outlines FILSPARI-driven growth and new FSGS milestone as 2026 begins
Thursday, February 19, 2026 05:19 PM
Management expects FILSPARI to deliver robust growth as a foundational therapy in IgA nephropathy in 2026, with Peter Heerma expressing confidence in "sustainable growth and long-term leadership in ...
FSGS historical stock data
date open high low close volume
12/08/26 33.64 33.775 33.64 33.775 738
11/08/26 33.7735 33.9203 33.7655 33.7655 1,835
10/08/26 33.7404 33.7404 33.7404 33.7404 100
07/08/26 33.7619 33.7619 33.7619 33.7619 127
06/08/26 33.275 33.35 33.2475 33.2475 2,923
05/08/26 33.3227 33.3227 33.3227 33.3227 134
04/08/26 32.98 33.6818 32.98 33.6818 484
03/08/26 32.81 32.9992 32.80 32.9992 7,574
31/07/26 32.5527 32.5527 32.5527 32.5527 74
30/07/26 31.99 32.53 31.99 32.53 1,266
Quote Details
52wk Low:28.35
52wk High:33.92
Vol:738
Avg Vol(3m):48.5K
1Y Chng:+6.56%
1M Chng:+5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00