First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF (FSCS) Stock Price

35.50 ▲ +0.0506 (+0.14%)
Open: 35.50 Vol: 0 Day's range: 35.50 - 35.50 May 14, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.82▼ 35.80▼ 35.80▼ 35.67▼ 36.11▼
MA10 35.92▼ 35.93▼ 35.93▼ 35.83▼ 35.67▼
MA20 36.12▼ 36.16▼ 36.18▼ 36.14▼ 36.32▼
MA50 35.91▼ 36.04▼ 36.06▼ 35.85▼ 36.18▼
MA100 36.47▼ 36.47▼ 36.45▼ 36.38▼ 35.55▼
MA200 36.28▼ 36.25▼ 36.22▼ 36.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.082▼ -0.081▼ -0.094▼ -0.070▼
RSI 34.690▼ 36.422▼ 36.739▼ 40.980▼ 44.771▼
STOCH 31.688     19.971▼ 19.971▼ 26.923     55.534    
WILL %R -89.744▼ -92.920▼ -92.920▼ -78.987▼ -65.517    
CCI -203.983▼ -188.562▼ -188.562▼ -127.283▼ -56.663    
Latest Filters Detected On FSCS
CDL $FSCS Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF News
FSCS historical stock data
date open high low close volume
14/05/26 35.50 35.50 35.50 35.50 0
13/05/26 35.57 35.57 35.218 35.4494 1,471
12/05/26 35.428 35.75 35.42 35.6556 2,095
11/05/26 35.95 36.00 35.7312 35.7312 3,429
08/05/26 36.05 36.12 35.925 36.0155 6,897
07/05/26 36.28 36.28 35.9807 35.9807 2,900
06/05/26 36.3328 36.43 36.195 36.2513 2,679
05/05/26 35.96 36.09 35.96 36.004 3,920
04/05/26 36.26 36.26 35.60 35.6804 1,267
01/05/26 36.51 36.52 36.0078 36.0078 4,026
Quote Details
52wk Low:34.30
52wk High:37.78
Vol:0
Avg Vol(3m):69.6K
1Y Chng:-0.34%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00