First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF (FSCS) Stock Price

38.255 ▼ -0.085 (-0.22%)
Open: 38.13 Vol: 5.41K Day's range: 38.075 - 38.255 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.48▲ 38.38▲ 38.38▲ 38.29▼ 37.71▲
MA10 38.39▲ 38.12▲ 38.12▲ 38.09▲ 37.18▲
MA20 37.74▲ 37.48▲ 37.48▲ 37.70▲ 36.47▲
MA50 37.20▲ 36.87▲ 36.83▲ 36.85▲ 36.34▲
MA100 36.47▲ 36.32▲ 36.29▲ 36.30▲ 36.00▲
MA200 36.47▲ 36.36▲ 36.34▲ 36.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.096▲ 0.095▲ 0.026▲ 0.250▲
RSI 70.774▲ 70.289▲ 70.356▲ 61.141▲ 64.657▲
STOCH 98.481▲ 94.014▲ 94.014▲ 81.192▲ 82.163▲
WILL %R -1.282▲ -1.216▲ -1.216▲ -20.803▲ -7.985▲
CCI 61.568     77.023     77.023     38.976     126.719▲
Latest Filters Detected On FSCS
MA $FSCS Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF News
FSCS historical stock data
date open high low close volume
12/08/26 38.13 38.255 38.075 38.255 5,407
11/08/26 38.33 38.49 38.32 38.34 18,161
10/08/26 38.3099 38.31 38.2395 38.2395 5,677
07/08/26 38.425 38.462 38.425 38.462 2,090
06/08/26 38.3484 38.3484 38.17 38.17 3,342
05/08/26 38.54 38.54 38.25 38.3142 1,810
04/08/26 37.8179 38.47 37.8179 38.327 8,380
03/08/26 37.78 38.06 37.78 37.8971 4,698
31/07/26 37.2601 37.56 37.2601 37.4528 5,131
30/07/26 37.26 37.51 37.26 37.4891 3,525
Quote Details
52wk Low:34.30
52wk High:38.54
Vol:5.41K
Avg Vol(3m):113K
1Y Chng:+3.15%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00