First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF (FSCS) Stock Price

36.9879 ▲ +0.373 (+1.02%)
Open: 36.56 Vol: 1.09K Day's range: 36.52 - 36.9879 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▲ 36.59▲ 36.59▲ 36.48▲ 35.99▲
MA10 36.45▲ 36.38▲ 36.38▲ 36.27▲ 35.92▲
MA20 36.14▲ 35.90▲ 35.89▲ 35.84▲ 36.03▲
MA50 35.77▲ 35.90▲ 35.92▲ 35.90▲ 36.19▲
MA100 35.95▲ 36.17▲ 36.19▲ 36.12▲ 35.74▲
MA200 36.15▲ 36.23▲ 36.23▲ 36.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.132▲ 0.134▲ 0.129▲ 0.078▲
RSI 75.586▲ 72.372▲ 72.213▲ 67.793▲ 57.775▲
STOCH 87.484▲ 97.794▲ 97.794▲ 73.808     56.520    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 279.139▲ 146.228▲ 146.228▲ 166.967▲ 126.801▲
Latest Filters Detected On FSCS
▲ BREAK $FSCS Price Breaks 60 Days High Set Alert
▲ BREAK $FSCS Price Breaks 30 Days High Set Alert
▲ BREAK $FSCS Price Breaks 20 Days High Set Alert
▲ BREAK $FSCS Price Breaks 10 Days High Set Alert
CDL $FSCS Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF News
First Trust Exchange-Traded Fund VI - First Trust Smid Capital Strength ETF
Friday, June 26, 2026 06:57 AM
First Trust Exchange-Traded Fund VI - First Trust Smid Capital Strength ETF is trading at $36.52 per share. First Trust Exchange-Traded Fund VI - First Trust Smid Capital Strength ETF total debt is ...
FSCS historical stock data
date open high low close volume
26/06/26 36.56 36.9879 36.52 36.9879 1,086
25/06/26 36.93 36.93 36.525 36.6149 8,001
24/06/26 36.52 36.68 36.45 36.5587 9,143
23/06/26 36.05 36.24 36.05 36.1721 3,144
22/06/26 36.21 36.21 36.0082 36.0669 6,026
18/06/26 36.26 36.26 36.0099 36.0812 1,804
17/06/26 36.19 36.32 35.826 35.8605 2,791
16/06/26 36.37 36.45 36.21 36.2523 10,244
15/06/26 36.54 36.54 36.003 36.003 2,848
12/06/26 35.98 36.19 35.98 36.1358 1,811
Quote Details
52wk Low:34.30
52wk High:37.78
Vol:1.09K
Avg Vol(3m):93.2K
1Y Chng:+3.69%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00