| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.65▼ | 27.65▼ | 26.78▼ | 27.28▼ |
| MA10 | N/A | N/A | N/A | 26.94▼ | 27.16▼ |
| MA20 | N/A | N/A | N/A | 27.31▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.16▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.110▼ | N/A |
| RSI | N/A | N/A | N/A | 44.702▼ | N/A |
| STOCH | N/A | N/A | N/A | 23.532 | N/A |
| WILL %R | N/A | N/A | N/A | -67.626 | N/A |
| CCI | N/A | N/A | N/A | -54.648 | N/A |
|
Thursday, April 30, 2026 05:00 PM
What Is the Daily Trading Range for FSEG? The daily trading range for FSEG has fluctuated between 26.24 and 26.37. What Was the Opening Price for FSEG Today? The opening price for FSEG today was 26.35 ...
|
|
Thursday, April 30, 2026 05:00 PM
What Is the Daily Trading Range for FSEG? The daily trading range for FSEG has fluctuated between 26.24 and 26.37. What Was the Opening Price for FSEG Today? The opening price for FSEG today was 26.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 27.22 | 27.22 | 26.61 | 26.737 | 8,844 |
| 30/07/26 | 26.73 | 27.0699 | 26.73 | 26.9191 | 10,744 |
| 29/07/26 | 26.43 | 26.56 | 26.305 | 26.3486 | 900 |
| 28/07/26 | 26.86 | 26.8751 | 26.85 | 26.8751 | 1,656 |
| 27/07/26 | 26.77 | 27.0086 | 26.77 | 27.0086 | 587 |
| 24/07/26 | 26.81 | 26.81 | 26.687 | 26.687 | 460 |
| 23/07/26 | 27.00 | 27.03 | 26.89 | 26.9452 | 4,383 |
| 22/07/26 | 27.46 | 27.46 | 27.1659 | 27.1659 | 1,577 |
| 21/07/26 | 27.37 | 27.5634 | 27.37 | 27.5634 | 3,636 |
| 20/07/26 | 27.23 | 27.30 | 27.095 | 27.1012 | 1,701 |
|
|
||||
|
|
||||
|
|