Fidelity Enhanced Small Cap Growth ETF (FSEG) Stock Price

26.4087 ▲ +0.2261 (+0.86%)
Open: 26.54 Vol: 533 Day's range: 26.4087 - 26.54 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▼ 27.65▼ 27.65▼ 26.45▼ 27.36▼
MA10 N/A     N/A     N/A     26.73▼ 27.33▼
MA20 N/A     N/A     N/A     27.28▼ N/A    
MA50 N/A     N/A     N/A     27.42▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ N/A    
RSI N/A     N/A     N/A     39.538▼ 50.586▲
STOCH N/A     N/A     N/A     22.202     46.381    
WILL %R N/A     N/A     N/A     -74.187     -81.249▼
CCI N/A     N/A     N/A     -79.420     -144.348▼
Latest Filters Detected On FSEG
CDL $FSEG Marubozu Candlestick Pattern Detected Set Alert
Fidelity Enhanced Small Cap Growth ETF News
FSEG historical stock data
date open high low close volume
17/09/26 26.54 26.54 26.4087 26.4087 533
16/09/26 26.285 26.3001 25.93 26.1826 1,330
15/09/26 26.0915 26.0915 26.0915 26.0915 51
14/09/26 26.60 26.60 26.4131 26.4131 267
04/09/26 27.12 27.1363 27.12 27.1363 1,035
03/09/26 27.0641 27.0641 27.0641 27.0641 197
02/09/26 26.81 26.9105 26.81 26.9105 319
01/09/26 26.86 26.9099 26.6678 26.6678 3,292
31/08/26 27.00 27.13 26.94 27.13 1,888
28/08/26 27.50 27.50 27.25 27.25 2,011
Quote Details
52wk Low:25.05
52wk High:29.09
Vol:533
Avg Vol(3m):38K
1Y Chng:+0.00%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00