Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF (FSCC) Stock Price

36.71 ▲ +0.21 (+0.58%)
Open: 36.71 Vol: 0 Day's range: 36.71 - 36.71 Jun 29, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▲ 36.24▲ 36.24▲ 36.28▲ 35.71▲
MA10 36.02▲ 36.02▲ 36.02▲ 35.97▲ 35.02▲
MA20 35.42▲ 35.33▲ 35.28▲ 35.31▲ 32.91▲
MA50 34.84▲ 34.76▲ 34.69▲ 34.46▲ 30.99▲
MA100 34.00▲ 33.43▲ 32.95▲ 32.62▲ 28.24▲
MA200 32.44▲ 32.26▲ 31.85▲ 31.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.087▲ 0.088▲ 0.097▲ 0.319▲
RSI 75.853▲ 74.958▲ 74.841▲ 66.990▲ 71.755▲
STOCH 92.507▲ 92.866▲ 95.453▲ 80.749▲ 91.036▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.309▲ -0.121▲
CCI 233.175▲ 228.153▲ 187.735▲ 128.495▲ 127.707▲
Latest Filters Detected On FSCC
CDL $FSCC Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF News
Federated Hermes MDT Small Cap Core ETF (FSCC) Charts
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Federated Hermes MDT Small Cap Core ETF (FSCC) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FSCC historical stock data
date open high low close volume
29/06/26 36.71 36.71 36.71 36.71 15,705
26/06/26 36.21 36.58 36.18 36.50 25,256
25/06/26 36.25 36.56 36.09 36.36 18,037
24/06/26 35.87 36.323 35.79 36.00 23,448
23/06/26 35.12 36.11 35.12 35.8307 26,609
22/06/26 36.72 36.72 35.88 36.1915 29,314
18/06/26 35.79 35.865 35.44 35.8587 28,027
17/06/26 35.76 35.87 35.13 35.1772 14,327
16/06/26 35.9322 36.04 35.45 35.46 33,049
15/06/26 36.0996 36.0996 35.605 35.609 31,421
Quote Details
52wk Low:25.71
52wk High:36.72
Vol:0
Avg Vol(3m):920.6K
1Y Chng:+38.84%
1M Chng:+9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00