Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF (FSCC) Stock Price

34.36 ▲ +0.30 (+0.88%)
Open: 34.06 Vol: 68.13K Day's range: 34.06 - 34.45 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.09▲ 33.98▲ 33.98▲ 33.73▲ 33.64▲
MA10 33.75▲ 33.85▲ 33.93▲ 33.95▲ 33.94▲
MA20 34.01▲ 33.95▲ 33.96▲ 33.81▲ 34.89▼
MA50 33.80▲ 33.65▲ 33.71▲ 34.12▲ 33.24▲
MA100 33.85▲ 34.34▼ 34.51▼ 35.02▼ 29.89▲
MA200 34.89▼ 34.76▼ 34.52▼ 33.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.013▲ 0.011▲ 0.065▲ -0.304▼
RSI 55.527▲ 55.191▲ 54.422▲ 54.538▲ 51.902▲
STOCH 74.960     49.951     49.444     57.695     21.869    
WILL %R -22.835▲ -28.467     -28.467     -13.587▲ -56.911    
CCI 55.608     35.603     32.401     88.418     -33.496    
Latest Filters Detected On FSCC
▲ PSAR&MOM $FSCC PSAR Switch Up + Momentum Set Alert
MA $FSCC Price Crossed Above MA(50) Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF News
FEDERATED HERMES MDT SMALL CAP (^FSCC-TC)
Friday, February 28, 2025 05:00 AM
Donald Trump's many and overlapping tariff plans can be so hard to keep track of that even he sometimes appears to mix them up. We recently published a list of the 10 Best Small-Cap Stocks to Buy Now.
Federated Hermes MDT Small Cap Core ETF (FSCC) Charts
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Federated Hermes MDT Small Cap Core ETF (FSCC) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FSCC historical stock data
date open high low close volume
11/11/26 34.06 34.45 34.06 34.36 68,133
10/11/26 33.87 34.06 33.69 34.06 22,069
09/11/26 33.66 34.21 33.54 34.20 1,055,492
06/11/26 32.87 33.58 32.77 33.11 32,967
05/11/26 34.50 34.50 32.91 32.94 36,433
04/11/26 34.46 34.52 34.21 34.4493 65,877
03/11/26 34.28 34.35 33.86 33.9646 160,985
02/11/26 34.23 34.3791 33.9583 33.9583 44,398
30/10/26 34.50 34.50 33.6201 33.94 35,090
29/10/26 34.25 34.61 34.17 34.4835 35,127
Quote Details
52wk Low:27.835
52wk High:37.52
Vol:68.13K
Avg Vol(3m):2.1M
1Y Chng:+13.74%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00