| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.21▼ | 36.18▼ | 36.21▼ | 36.04▲ | 35.71▲ |
| MA10 | 36.20▼ | 36.15▲ | 36.15▲ | 35.95▲ | 35.88▲ |
| MA20 | 36.14▲ | 36.10▲ | 36.02▲ | 35.71▲ | 34.59▲ |
| MA50 | 35.90▲ | 36.05▲ | 36.00▲ | 35.71▲ | 31.96▲ |
| MA100 | 35.67▲ | 35.31▲ | 35.10▲ | 34.21▲ | 28.89▲ |
| MA200 | 33.80▲ | 33.37▲ | 33.09▲ | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | 0.008▲ | 0.045▲ | -0.045▼ |
| RSI | 53.606▲ | 53.644▲ | 53.927▲ | 55.420▲ | 65.477▲ |
| STOCH | 52.124 | 67.532 | 63.723 | 64.393 | 55.134 |
| WILL %R | -51.613 | -39.640 | -39.640 | -25.347 | -29.386 |
| CCI | -34.065 | 14.066 | 8.920 | 84.536 | 68.699 |
| MA | $FSCC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 31, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.33 | 36.34 | 36.14 | 36.18 | 37,191 |
| 12/08/26 | 35.96 | 36.12 | 35.89 | 36.08 | 48,444 |
| 11/08/26 | 35.88 | 36.06 | 35.865 | 35.88 | 77,643 |
| 10/08/26 | 36.06 | 36.1915 | 35.84 | 35.88 | 125,096 |
| 07/08/26 | 36.13 | 36.31 | 36.04 | 36.20 | 110,476 |
| 06/08/26 | 36.00 | 36.2329 | 35.76 | 35.88 | 36,804 |
| 05/08/26 | 36.51 | 36.618 | 36.25 | 36.25 | 64,219 |
| 04/08/26 | 35.57 | 36.40 | 35.57 | 36.26 | 74,303 |
| 03/08/26 | 35.00 | 35.78 | 35.00 | 35.73 | 175,130 |
| 31/07/26 | 35.77 | 35.77 | 34.9601 | 35.19 | 16,166 |
|
|
||||
|
|
||||
|
|