Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF (FSCC) Stock Price

34.01 ▲ +0.03 (+0.09%)
Open: 34.17 Vol: 64.86K Day's range: 33.77 - 34.17 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.44▼ 34.44▼ 34.22▼ 34.91▼
MA10 34.79▼ 34.79▼ 34.79▼ 34.36▼ 35.34▼
MA20 35.17▼ 35.23▼ 35.24▼ 34.82▼ 35.33▼
MA50 35.71▼ 35.69▼ 35.64▼ 35.40▼ 32.64▲
MA100 35.86▼ 35.62▼ 35.50▼ 35.30▼ 29.44▲
MA200 34.71▼ 33.88▲ 33.60▲ 33.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.111▼ -0.115▼ -0.072▼ -0.379▼
RSI 26.427▼ 29.088▼ 30.156▼ 34.406▼ 47.662▼
STOCH 7.384▼ 7.384▼ 7.216▼ 16.033▼ 24.075    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.189▼ -92.612▼
CCI -140.539▼ -147.082▼ -147.038▼ -124.310▼ -214.612▼
Latest Filters Detected On FSCC
CDL $FSCC Hammer Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF News
FSCC historical stock data
date open high low close volume
25/09/26 34.17 34.17 33.77 34.01 64,857
24/09/26 34.09 34.09 33.73 33.98 45,680
23/09/26 34.42 34.42 33.995 34.02 23,742
22/09/26 34.31 34.7799 34.31 34.61 173,229
21/09/26 34.76 34.76 34.4247 34.49 19,900
18/09/26 34.50 34.50 34.22 34.41 33,039
17/09/26 34.83 34.83 34.53 34.56 23,530
16/09/26 34.77 34.77 33.93 34.38 31,256
15/09/26 36.32 36.32 34.3301 34.46 15,168
14/09/26 34.86 34.8675 34.6637 34.72 32,762
Quote Details
52wk Low:27.835
52wk High:37.52
Vol:64.86K
Avg Vol(3m):1.9M
1Y Chng:+15.98%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00