| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.46▲ | 34.42▲ | 34.38▲ | 33.78▲ |
| MA10 | 34.44▲ | 34.42▲ | 34.40▲ | 34.27▲ | 31.79▲ |
| MA20 | 34.39▲ | 34.32▲ | 34.10▲ | 33.66▲ | 31.55▲ |
| MA50 | 33.17▲ | 32.76▲ | 32.26▲ | 31.63▲ | 29.68▲ |
| MA100 | 31.64▲ | 31.75▲ | 31.65▲ | 31.49▲ | N/A |
| MA200 | 31.60▲ | 30.78▲ | N/A | 30.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.098▼ | -0.094▼ | -0.028▼ | 0.334▲ |
| RSI | 65.270▲ | 65.713▲ | 68.571▲ | 67.612▲ | 71.171▲ |
| STOCH | 69.182 | 71.524 | 61.620 | 56.629 | 87.330▲ |
| WILL %R | -22.222▲ | -22.222▲ | -9.589▲ | -30.444 | -11.136▲ |
| CCI | 48.315 | 61.788 | 68.080 | 63.947 | 123.888▲ |
| MA | $FSCC Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 31, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.368 | 34.56 | 34.225 | 34.45 | 52,336 |
| 13/05/26 | 34.45 | 34.45 | 33.8301 | 34.2425 | 68,219 |
| 12/05/26 | 34.1322 | 34.19 | 33.665 | 34.19 | 62,291 |
| 11/05/26 | 34.715 | 34.75 | 34.5031 | 34.5031 | 9,062 |
| 08/05/26 | 34.59 | 34.63 | 34.346 | 34.4994 | 85,949 |
| 07/05/26 | 35.20 | 35.20 | 34.0392 | 34.0818 | 12,570 |
| 06/05/26 | 34.425 | 34.5469 | 34.2921 | 34.5469 | 21,522 |
| 05/05/26 | 34.18 | 34.51 | 34.18 | 34.4373 | 8,055 |
| 04/05/26 | 34.12 | 34.27 | 33.78 | 33.82 | 9,653 |
| 01/05/26 | 34.47 | 34.47 | 33.61 | 33.9333 | 30,100 |
|
|
||||
|
|
||||
|
|