Fidelity Solana Fund (FSOL) Stock Price

9.93 ▼ -0.38 (-3.69%)
Open: 10.29 Vol: 134.1K Day's range: 9.88 - 10.29 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 10.07▼ 10.11▼ 10.05▼ 10.32▼
MA10 9.99▼ 10.16▼ 10.20▼ 10.54▼ 10.18▼
MA20 10.11▼ 10.18▼ 10.15▼ 10.36▼ 11.19▼
MA50 10.22▼ 10.09▼ 10.34▼ 10.26▼ N/A    
MA100 10.15▼ 10.52▼ 10.48▼ 11.39▼ N/A    
MA200 10.19▼ 10.37▼ 10.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.032▼ -0.004▼ -0.082▼ N/A    
RSI 31.138▼ 34.577▼ 35.459▼ 44.483▼ 35.009▼
STOCH 10.355▼ 10.376▼ 31.415     15.419▼ 57.125    
WILL %R -75.758▼ -82.979▼ -82.979▼ -93.583▼ -62.950    
CCI -52.202     -198.409▼ -195.144▼ -83.525     -28.571    
Latest Filters Detected On FSOL
▼ MACD $FSOL MACD(12,26,9) Crossed Below Zero Set Alert
MA $FSOL Price Crossed Below MA(50) Set Alert
Fidelity Solana Fund News
FSOL historical stock data
date open high low close volume
22/05/26 10.29 10.29 9.88 9.93 134,104
21/05/26 10.10 10.35 10.03 10.31 1,213,745
20/05/26 9.94 10.2299 9.905 10.13 167,170
19/05/26 9.93 9.985 9.865 9.90 51,810
18/05/26 10.00 10.015 9.81 10.00 483,858
15/05/26 10.64 10.64 10.415 10.50 507,127
14/05/26 10.73 11.01 10.6304 10.93 704,797
13/05/26 11.06 11.07 10.71 10.80 491,459
12/05/26 11.26 11.31 11.11 11.26 175,674
11/05/26 11.30 11.68 11.20 11.67 660,010
Quote Details
52wk Low:8.90
52wk High:17.48
Vol:134.1K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00