| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▲ | 14.14▲ | 14.12▲ | 13.97▲ | 13.61▲ |
| MA10 | 14.14▲ | 14.11▲ | 14.08▲ | 13.94▲ | 12.08▲ |
| MA20 | 14.11▲ | 14.09▲ | 14.05▲ | 13.12▲ | 10.37▲ |
| MA50 | 14.09▲ | 14.04▲ | 14.05▲ | 11.28▲ | N/A |
| MA100 | 14.06▲ | 13.99▲ | 13.50▲ | 10.15▲ | N/A |
| MA200 | 14.09▲ | 13.33▲ | 12.78▲ | 10.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.010▲ | -0.024▼ | 0.758▲ |
| RSI | 60.381▲ | 55.877▲ | 55.084▲ | 66.196▲ | 66.017▲ |
| STOCH | 93.376▲ | 65.908 | 62.710 | 68.335 | 90.139▲ |
| WILL %R | 0.000▲ | -24.706▲ | -48.630 | -11.248▲ | -6.078▲ |
| CCI | 112.236▲ | 63.292 | 35.339 | 65.257 | 103.855▲ |
|
Monday, May 18, 2026 11:25 PM
Banking behemoth Goldman Sachs Group, Inc. (NYSE:GS) sold all its Solana (CRYPTO:SOL) and XRP (CRYPTO: ETF) exchange-traded fund holdings in the first quarter, according to its latest 13F filing ...
|
|
Thursday, February 05, 2026 04:00 PM
Get the live Fidelity Solana Fund share price for the FSOL ETF, plus charts, technical analysis, historical data and the latest Fidelity Solana Fund news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 14.19 | 14.275 | 14.04 | 14.17 | 312,663 |
| 02/10/26 | 14.39 | 14.535 | 13.78 | 13.92 | 608,077 |
| 01/10/26 | 13.80 | 14.02 | 13.76 | 13.95 | 538,791 |
| 30/09/26 | 14.38 | 14.44 | 13.79 | 13.81 | 439,072 |
| 29/09/26 | 14.26 | 14.33 | 13.835 | 13.985 | 298,938 |
| 28/09/26 | 14.11 | 14.19 | 13.83 | 13.92 | 299,762 |
| 25/09/26 | 14.13 | 14.45 | 13.96 | 14.38 | 508,822 |
| 24/09/26 | 13.47 | 13.865 | 13.445 | 13.83 | 544,121 |
| 23/09/26 | 13.75 | 13.81 | 13.31 | 13.50 | 608,734 |
| 22/09/26 | 13.80 | 13.985 | 13.66 | 13.91 | 981,883 |
|
|
||||
|
|
||||
|
|