FS Specialty Lending Fund (FSSL) Stock Price

11.86 ▲ +0.23 (+1.98%)
Open: 11.625 Vol: 17.61K Day's range: 11.53 - 11.86 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▲ 11.75▲ 11.73▲ 11.64▲ 11.76▲
MA10 11.79▲ 11.69▲ 11.72▲ 11.70▲ 11.63▲
MA20 11.74▲ 11.74▲ 11.69▲ 11.73▲ 11.45▲
MA50 11.70▲ 11.63▲ 11.66▲ 11.54▲ N/A    
MA100 11.66▲ 11.68▲ 11.69▲ 11.45▲ N/A    
MA200 11.62▲ 11.70▲ 11.70▲ 12.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.012▲ -0.016▼ 0.154▲
RSI 75.669▲ 64.901▲ 62.641▲ 56.567▲ 51.443▲
STOCH 98.148▲ 74.095     58.578     34.277     77.158    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.733▲ -14.062▲
CCI 105.976▲ 139.561▲ 82.778     30.998     72.487    
Latest Filters Detected On FSSL
RSI $FSSL RSI(14) Crossed Above 50 Set Alert
MA $FSSL Price Crossed Above MA(26) Set Alert
MA $FSSL Price Crossed Above MA(13) Set Alert
MA $FSSL Price Crossed Above MA(7) Set Alert
CDL $FSSL Engulfing Candlestick Pattern Detected Set Alert
FS Specialty Lending Fund News
FSSL historical stock data
date open high low close volume
01/10/26 11.625 11.88 11.51 11.86 277,627
30/09/26 11.74 11.99 11.63 11.63 189,569
29/09/26 11.45 11.73 11.42 11.68 323,520
28/09/26 11.55 11.64 11.48 11.48 248,271
25/09/26 11.58 11.75 11.52 11.55 219,688
24/09/26 11.58 11.75 11.53 11.55 315,642
23/09/26 11.78 11.78 11.56 11.69 335,505
22/09/26 11.91 11.95 11.785 11.87 215,900
21/09/26 11.80 11.93 11.72 11.92 258,290
18/09/26 12.00 12.00 11.7001 11.79 248,217
Quote Details
52wk Low:10.76
52wk High:14.487
Vol:17.61K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00