Franklin Minnesota Municipal Income ETF (FTMN) Stock Price

8.125 ▼ -0.105 (-1.28%)
Open: 8.14 Vol: 0 Day's range: 8.125 - 8.14 Sep 28, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.20▼ 8.27▼ 8.35▼
MA10 8.22▼ 8.23▼ 8.24▼ 8.35▼ 8.53▼
MA20 8.26▼ 8.29▼ 8.30▼ 8.44▼ 8.68▼
MA50 8.38▼ 8.42▼ 8.44▼ 8.61▼ N/A    
MA100 8.54▼ 8.56▼ 8.59▼ 8.72▼ N/A    
MA200 8.68▼ 8.70▼ 8.71▼ 8.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.011▼ -0.023▼ -0.065▼
RSI 16.163▼ 15.824▼ 13.235▼ 11.841▼ 16.275▼
STOCH 4.048▼ 4.139▼ 3.611▼ 12.307▼ 5.009▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -187.469▼ -189.367▼ -190.909▼ -220.091▼ -188.416▼
Latest Filters Detected On FTMN
▼ RSI&STOCH $FTMN Oversold RSI + Stochastic Set Alert
▼ BREAK $FTMN Price Breaks 60 Days Low Set Alert
▼ BREAK $FTMN Price Breaks 30 Days Low Set Alert
▼ BREAK $FTMN Price Breaks 20 Days Low Set Alert
▼ BREAK $FTMN Price Breaks 10 Days Low Set Alert
Franklin Minnesota Municipal Income ETF News
Franklin Minnesota Municipal Income ETF (FTMN)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF FTMN hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Franklin Minnesota Municipal Income dan sebagainya.
FTMN historical stock data
date open high low close volume
28/09/26 8.14 8.14 8.125 8.125 158,043
25/09/26 8.29 8.29 8.2001 8.23 298,686
24/09/26 8.32 8.33 8.25 8.28 524,450
23/09/26 8.40 8.40 8.28 8.33 383,506
22/09/26 8.45 8.45 8.3902 8.40 146,430
21/09/26 8.4148 8.42 8.3907 8.42 49,799
18/09/26 8.405 8.41 8.39 8.41 274,499
17/09/26 8.43 8.45 8.41 8.45 77,778
16/09/26 8.40 8.43 8.39 8.41 224,941
15/09/26 8.45 8.45 8.405 8.415 205,254
Quote Details
52wk Low:8.125
52wk High:9.00
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:-6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00