Franklin Minnesota Municipal Income ETF (FTMN) Stock Price

8.91 ▼ -0.01 (-0.11%)
Open: 8.92 Vol: 0 Day's range: 8.91 - 8.92 Jun 29, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▲ 8.90▲ 8.90▲ 8.90▲ 8.88▲
MA10 8.90▲ 8.90▲ 8.90▲ 8.88▲ 8.84▲
MA20 8.87▲ 8.87▲ 8.87▲ 8.87▲ 8.84▲
MA50 8.86▲ 8.86▲ 8.86▲ 8.84▲ N/A    
MA100 8.85▲ 8.83▲ 8.83▲ 8.85▲ N/A    
MA200 8.84▲ 8.83▲ 8.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.006▲ N/A    
RSI 63.050▲ 61.979▲ 62.166▲ 61.307▲ 56.677▲
STOCH 80.093▲ 84.366▲ 84.366▲ 82.180▲ 76.271    
WILL %R -14.286▲ -11.111▲ -11.111▲ -10.526▲ -8.696▲
CCI 133.333▲ 107.113▲ 107.113▲ 149.486▲ 128.117▲
Latest Filters Detected On FTMN
▲ BREAK $FTMN Price Breaks 30 Days High Set Alert
▲ BREAK $FTMN Price Breaks 20 Days High Set Alert
▲ BREAK $FTMN Price Breaks 10 Days High Set Alert
Franklin Minnesota Municipal Income ETF News
FTMN historical stock data
date open high low close volume
29/06/26 8.92 8.92 8.91 8.91 0
26/06/26 8.90 8.92 8.89 8.92 186,658
25/06/26 8.87 8.902 8.87 8.89 42,512
24/06/26 8.89 8.90 8.87 8.88 84,210
23/06/26 8.89 8.89 8.875 8.88 13,497
22/06/26 8.90 8.90 8.86 8.88 77,499
18/06/26 8.90 8.90 8.86 8.8759 91,200
17/06/26 8.85 8.8859 8.83 8.83 32,049
16/06/26 8.8461 8.8893 8.8461 8.865 29,296
15/06/26 8.87 8.8899 8.85 8.85 41,812
Quote Details
52wk Low:8.66
52wk High:9.00
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00