Franklin Minnesota Municipal Income ETF (FTMN) Stock Price

8.745 ▼ -0.07 (-0.79%)
Open: 8.77 Vol: 0 Day's range: 8.74 - 8.77 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▼ 8.79▼ 8.79▼ 8.81▼ 8.84▼
MA10 8.81▼ 8.82▼ 8.82▼ 8.82▼ 8.80▼
MA20 8.82▼ 8.83▼ 8.82▼ 8.85▼ 8.85▼
MA50 8.83▼ 8.84▼ 8.85▼ 8.82▼ N/A    
MA100 8.85▼ 8.84▼ 8.82▼ 8.85▼ N/A    
MA200 8.82▼ 8.84▼ 8.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.010▼ -0.010▼ N/A    
RSI 22.657▼ 23.928▼ 24.095▼ 30.130▼ 42.079▼
STOCH 17.424▼ 39.091     39.091     24.681     56.664    
WILL %R -95.455▼ -95.455▼ -95.455▼ -97.059▼ -75.000▼
CCI -134.916▼ -167.508▼ -167.607▼ -294.027▼ -75.957    
Latest Filters Detected On FTMN
▼ BREAK $FTMN Price Breaks 30 Days Low Set Alert
▼ BREAK $FTMN Price Breaks 20 Days Low Set Alert
▼ BREAK $FTMN Price Breaks 10 Days Low Set Alert
Franklin Minnesota Municipal Income ETF News
FTMN historical stock data
date open high low close volume
15/05/26 8.77 8.77 8.74 8.745 0
14/05/26 8.83 8.83 8.81 8.815 11,399
13/05/26 8.84 8.84 8.7904 8.81 17,796
12/05/26 8.86 8.86 8.8103 8.83 84,467
11/05/26 8.84 8.855 8.825 8.83 73,549
08/05/26 8.88 8.88 8.83 8.8447 79,619
07/05/26 8.84 8.85 8.83 8.85 42,377
06/05/26 8.83 8.85 8.83 8.845 38,593
05/05/26 8.87 8.87 8.82 8.8296 30,975
04/05/26 8.88 8.88 8.80 8.83 41,435
Quote Details
52wk Low:8.66
52wk High:9.00
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00