Franklin Minnesota Municipal Income ETF (FTMN) Stock Price

8.76 ▲ +0.01 (+0.11%)
Open: 8.745 Vol: 132.71K Day's range: 8.745 - 8.77 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.75▲ 8.75▲ 8.75▲ 8.75▲
MA10 8.74▲ 8.74▲ 8.74▲ 8.73▲ 8.82▼
MA20 8.72▲ 8.72▲ 8.72▲ 8.74▲ 8.82▼
MA50 8.78▼ 8.79▼ 8.80▼ 8.82▼ N/A    
MA100 8.82▼ 8.83▼ 8.82▼ 8.81▼ N/A    
MA200 8.82▼ 8.83▼ 8.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ 0.008▲ -0.009▼
RSI 55.719▲ 54.111▲ 53.494▲ 48.681▼ 44.378▼
STOCH 88.961▲ 88.961▲ 91.159▲ 74.738     36.610    
WILL %R -5.882▲ -5.882▲ -5.882▲ -23.077▲ -65.517    
CCI 122.404▲ 119.679▲ 117.829▲ 124.648▲ -72.937    
Latest Filters Detected On FTMN
CDL $FTMN Marubozu Candlestick Pattern Detected Set Alert
Franklin Minnesota Municipal Income ETF News
FTMN historical stock data
date open high low close volume
13/08/26 8.745 8.77 8.745 8.76 132,711
12/08/26 8.74 8.76 8.7321 8.75 170,441
11/08/26 8.71 8.745 8.71 8.745 19,881
10/08/26 8.7301 8.745 8.72 8.735 64,810
07/08/26 8.70 8.75 8.70 8.75 59,781
06/08/26 8.72 8.73 8.71 8.72 59,462
05/08/26 8.74 8.74 8.70 8.7108 117,239
04/08/26 8.67 8.72 8.66 8.71 144,300
03/08/26 8.66 8.72 8.66 8.70 146,250
31/07/26 8.72 8.75 8.695 8.72 143,884
Quote Details
52wk Low:8.66
52wk High:9.00
Vol:132.71K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00