| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.74▼ | 8.74▼ | 8.75▼ | 8.72▲ |
| MA10 | 8.74▼ | 8.74▼ | 8.74▲ | 8.74▼ | 8.68▲ |
| MA20 | 8.74▲ | 8.74▼ | 8.74▼ | 8.72▲ | 8.67▲ |
| MA50 | 8.73▲ | 8.72▲ | 8.72▲ | 8.68▲ | 9.14▼ |
| MA100 | 8.71▲ | 8.69▲ | 8.68▲ | 8.68▲ | 9.48▼ |
| MA200 | 8.68▲ | 8.67▲ | 8.67▲ | 9.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.049▲ |
| RSI | 50.169▲ | 52.114▲ | 52.445▲ | 57.813▲ | 45.475▼ |
| STOCH | 61.111 | 72.222 | 58.611 | 67.653 | 79.023 |
| WILL %R | -33.333 | -33.333 | -60.000 | -45.273 | -20.327▲ |
| CCI | -24.306 | 3.526 | -50.327 | 30.363 | 129.348▲ |
| MA | $FTPA Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 07:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 07:24 AM
As of 21/05/2026, FTPA is trading at a price of 8.58, with a previous close of 8.59. The stock has fluctuated within a day range of 8.58 to 8.59, while its 52-week range spans from 8.57 to 8.67. FTPA ...
|
|
Thursday, May 21, 2026 04:55 AM
What Is the Daily Trading Range for FTPA? The daily trading range for FTPA has fluctuated between 8.69 and 8.73. What Was the Opening Price for FTPA Today? The opening price for FTPA today was 8.73.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.72 | 8.76 | 8.72 | 8.7402 | 44,641 |
| 01/07/26 | 8.74 | 8.7482 | 8.73 | 8.745 | 35,726 |
| 30/06/26 | 8.77 | 8.78 | 8.755 | 8.76 | 7,821 |
| 29/06/26 | 8.79 | 8.79 | 8.75 | 8.77 | 17,732 |
| 26/06/26 | 8.77 | 8.77 | 8.74 | 8.7517 | 48,498 |
| 25/06/26 | 8.74 | 8.7503 | 8.73 | 8.7503 | 26,442 |
| 24/06/26 | 8.725 | 8.75 | 8.72 | 8.74 | 18,703 |
| 23/06/26 | 8.718 | 8.73 | 8.7101 | 8.73 | 19,921 |
| 22/06/26 | 8.74 | 8.74 | 8.715 | 8.725 | 58,398 |
| 18/06/26 | 8.75 | 8.75 | 8.71 | 8.72 | 33,342 |
|
|
||||
|
|
||||
|
|