| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.13▼ | 8.13▼ | 8.08▲ | 8.25▼ |
| MA10 | 8.12▼ | 8.12▼ | 8.12▼ | 8.16▼ | 8.41▼ |
| MA20 | 8.16▼ | 8.18▼ | 8.19▼ | 8.24▼ | 8.55▼ |
| MA50 | 8.28▼ | 8.31▼ | 8.33▼ | 8.43▼ | 8.73▼ |
| MA100 | 8.40▼ | 8.44▼ | 8.46▼ | 8.56▼ | 9.31▼ |
| MA200 | 8.51▼ | 8.57▼ | 8.58▼ | 8.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.008▼ | -0.039▼ |
| RSI | 36.903▼ | 35.708▼ | 34.830▼ | 29.218▼ | 16.992▼ |
| STOCH | 53.042 | 47.773 | 51.112 | 16.540▼ | 4.914▼ |
| WILL %R | -58.621 | -58.621 | -67.568 | -72.537 | -88.205▼ |
| CCI | -36.141 | -46.749 | -52.284 | -49.727 | -165.815▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 8.14 | 8.23 | 8.10 | 8.102 | 812,744 |
| 01/10/26 | 8.19 | 8.19 | 8.10 | 8.13 | 437,558 |
| 30/09/26 | 8.10 | 8.14 | 8.09 | 8.10 | 178,116 |
| 29/09/26 | 8.05 | 8.075 | 8.01 | 8.015 | 62,000 |
| 28/09/26 | 8.14 | 8.14 | 8.05 | 8.06 | 45,300 |
| 25/09/26 | 8.20 | 8.20 | 8.14 | 8.145 | 35,056 |
| 24/09/26 | 8.21 | 8.21 | 8.1611 | 8.185 | 137,024 |
| 23/09/26 | 8.30 | 8.30 | 8.1815 | 8.22 | 96,347 |
| 22/09/26 | 8.3247 | 8.3247 | 8.29 | 8.30 | 86,321 |
| 21/09/26 | 8.34 | 8.345 | 8.29 | 8.30 | 95,400 |
|
|
||||
|
|
||||
|
|