| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.55▲ | 8.55▲ | 8.57▼ | 8.58▼ |
| MA10 | 8.55▲ | 8.56▲ | 8.56▲ | 8.58▼ | 8.65▼ |
| MA20 | 8.57▼ | 8.58▼ | 8.58▼ | 8.58▼ | 8.66▼ |
| MA50 | 8.58▼ | 8.58▼ | 8.58▼ | 8.66▼ | 8.95▼ |
| MA100 | 8.62▼ | 8.64▼ | 8.65▼ | 8.66▼ | 9.39▼ |
| MA200 | 8.67▼ | 8.66▼ | 8.66▼ | 8.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.011▲ |
| RSI | 46.512▼ | 46.075▼ | 45.737▼ | 41.805▼ | 35.324▼ |
| STOCH | 37.500 | 12.500▼ | 12.500▼ | 52.015 | 26.315 |
| WILL %R | -66.667 | -66.667 | -66.667 | -54.000 | -80.286▼ |
| CCI | -5.776 | -15.653 | -15.653 | -32.386 | -105.397▼ |
| ▼ BREAK | $FTPA Price Breaks 10 Days Low | Set Alert |
|
Monday, August 17, 2026 12:59 PM
The FTPA dividend yield is 4.35. What was FTPA's last dividend per share? The last dividend per share for FTPA was 0.03, paid on 06/08/2026. What Is The Ex-Dividend Date For FTPA? The next ex-dividend ...
|
|
Thursday, May 21, 2026 01:59 AM
What Is the Daily Trading Range for FTPA? The daily trading range for FTPA has fluctuated between 8.60 and 8.65. What Was the Opening Price for FTPA Today? The opening price for FTPA today was 8.61.
|
|
Friday, February 17, 2023 01:30 PM
PHILADELPHIA, PA, Feb. 17, 2023 (GLOBE NEWSWIRE) -- FTAC Parnassus Acquisition Corp. (NASDAQ:FTPA) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 8.59 | 8.59 | 8.56 | 8.5652 | 52,627 |
| 18/08/26 | 8.56 | 8.56 | 8.52 | 8.5353 | 60,177 |
| 17/08/26 | 8.60 | 8.60 | 8.5401 | 8.56 | 90,707 |
| 14/08/26 | 8.63 | 8.63 | 8.585 | 8.59 | 105,313 |
| 13/08/26 | 8.60 | 8.62 | 8.60 | 8.615 | 20,904 |
| 12/08/26 | 8.60 | 8.6088 | 8.595 | 8.5995 | 14,337 |
| 11/08/26 | 8.60 | 8.60 | 8.58 | 8.595 | 21,331 |
| 10/08/26 | 8.595 | 8.60 | 8.59 | 8.60 | 14,228 |
| 07/08/26 | 8.59 | 8.60 | 8.58 | 8.595 | 39,980 |
| 06/08/26 | 8.58 | 8.59 | 8.565 | 8.58 | 46,772 |
|
|
||||
|
|
||||
|
|