| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.61▼ | 8.61▼ | 8.59▲ | 8.64▼ |
| MA10 | 8.62▼ | 8.63▼ | 8.63▼ | 8.63▼ | 8.62▼ |
| MA20 | 8.63▼ | 8.64▼ | 8.65▼ | 8.65▼ | 8.66▼ |
| MA50 | 8.65▼ | 8.66▼ | 8.66▼ | 8.64▼ | 9.29▼ |
| MA100 | 8.67▼ | 8.66▼ | 8.64▼ | 8.67▼ | 9.54▼ |
| MA200 | 8.65▼ | 8.67▼ | 8.67▼ | 9.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.010▼ | 0.041▲ |
| RSI | 34.772▼ | 35.392▼ | 36.331▼ | 40.299▼ | 32.959▼ |
| STOCH | 22.048 | 32.037 | 33.704 | 24.708 | 55.859 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -66.400 | -65.500 |
| CCI | -81.971 | -148.693▼ | -148.178▼ | -88.672 | -84.479 |
| CDL | $FTPA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 05:18 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 17, 2023 01:30 PM
PHILADELPHIA, PA, Feb. 17, 2023 (GLOBE NEWSWIRE) -- FTAC Parnassus Acquisition Corp. (NASDAQ:FTPA) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or ...
|
|
Saturday, April 30, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.59 | 8.6004 | 8.5767 | 8.6004 | 8,596 |
| 20/05/26 | 8.59 | 8.6097 | 8.5701 | 8.59 | 38,692 |
| 19/05/26 | 8.58 | 8.58 | 8.55 | 8.575 | 37,782 |
| 18/05/26 | 8.59 | 8.61 | 8.59 | 8.605 | 36,544 |
| 15/05/26 | 8.63 | 8.63 | 8.575 | 8.5895 | 26,803 |
| 14/05/26 | 8.64 | 8.6799 | 8.64 | 8.655 | 78,734 |
| 13/05/26 | 8.655 | 8.66 | 8.63 | 8.645 | 210,638 |
| 12/05/26 | 8.67 | 8.67 | 8.65 | 8.655 | 32,247 |
| 11/05/26 | 8.70 | 8.70 | 8.67 | 8.68 | 41,692 |
| 08/05/26 | 8.70 | 8.70 | 8.67 | 8.675 | 35,899 |
|
|
||||
|
|
||||
|
|