| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.36▲ | 8.36▲ | 8.35▲ | 8.36▲ |
| MA10 | 8.35▲ | 8.35▲ | 8.35▲ | 8.34▲ | 8.40▼ |
| MA20 | 8.34▲ | 8.34▲ | 8.34▲ | 8.35▲ | 8.39▼ |
| MA50 | 8.35▲ | 8.36▲ | 8.38▼ | 8.40▼ | N/A |
| MA100 | 8.40▼ | 8.40▼ | 8.40▼ | 8.39▼ | N/A |
| MA200 | 8.39▼ | 8.38▼ | 8.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.005▲ | -0.004▼ |
| RSI | 55.866▲ | 54.846▲ | 53.798▲ | 51.096▲ | 47.311▼ |
| STOCH | 83.889▲ | 84.306▲ | 76.667 | 57.483 | 34.980 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -65.217 |
| CCI | 172.464▲ | 154.000▲ | 139.007▲ | 130.704▲ | -61.563 |
|
Wednesday, August 12, 2026 12:59 PM
Putnam ETF Trust - Franklin Ohio Municipal Income ETF is an exchange traded fixed income mutual fund launched and managed by Franklin Advisers, Inc. It is co-managed by Putnam Investment Management, ...
|
|
Wednesday, July 29, 2026 10:12 AM
What Is the Daily Trading Range for FTOH? The daily trading range for FTOH has fluctuated between 8.34 and 8.38. What Was the Opening Price for FTOH Today? The opening price for FTOH today was 8.36.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.36 | 8.38 | 8.35 | 8.37 | 25,704 |
| 12/08/26 | 8.37 | 8.37 | 8.33 | 8.3489 | 42,823 |
| 11/08/26 | 8.3297 | 8.34 | 8.32 | 8.34 | 12,116 |
| 10/08/26 | 8.36 | 8.3662 | 8.335 | 8.336 | 14,733 |
| 07/08/26 | 8.33 | 8.39 | 8.33 | 8.365 | 47,191 |
| 06/08/26 | 8.34 | 8.34 | 8.32 | 8.325 | 10,051 |
| 05/08/26 | 8.33 | 8.36 | 8.31 | 8.33 | 32,152 |
| 04/08/26 | 8.36 | 8.36 | 8.31 | 8.3255 | 23,357 |
| 03/08/26 | 8.37 | 8.37 | 8.29 | 8.295 | 10,104 |
| 31/07/26 | 8.36 | 8.36 | 8.31 | 8.32 | 12,885 |
|
|
||||
|
|
||||
|
|