Franklin Ohio Municipal Income ETF (FTOH) Stock Price

8.33 ▼ -0.05 (-0.60%)
Open: 8.325 Vol: 0 Day's range: 8.325 - 8.33 May 15, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.36▼ 8.36▼ 8.36▼ 8.37▼ 8.39▼
MA10 8.38▼ 8.38▼ 8.38▼ 8.38▼ 8.36▼
MA20 8.38▼ 8.38▼ 8.38▼ 8.39▼ 8.40▼
MA50 8.38▼ 8.37▼ 8.37▼ 8.37▼ N/A    
MA100 8.35▼ 8.35▼ 8.37▼ 8.40▼ N/A    
MA200 8.38▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.006▼ N/A    
RSI 27.869▼ 32.051▼ 32.551▼ 37.391▼ 43.569▼
STOCH 51.190     45.635     45.635     29.630     58.433    
WILL %R -92.857▼ -92.857▼ -92.857▼ -96.000▼ -67.857    
CCI -217.982▼ -220.067▼ -220.067▼ -270.530▼ -52.526    
Latest Filters Detected On FTOH
▼ MACD $FTOH MACD(12,26,9) Crossed Below Zero Set Alert
MA $FTOH Price Crossed Below MA(50) Set Alert
▼ BREAK $FTOH Price Breaks 20 Days Low Set Alert
▼ BREAK $FTOH Price Breaks 10 Days Low Set Alert
Franklin Ohio Municipal Income ETF News
FTOH historical stock data
date open high low close volume
15/05/26 8.325 8.33 8.325 8.33 0
14/05/26 8.40 8.40 8.37 8.38 11,746
13/05/26 8.40 8.40 8.3733 8.375 33,255
12/05/26 8.39 8.39 8.38 8.39 24,625
11/05/26 8.42 8.42 8.39 8.395 30,841
08/05/26 8.42 8.43 8.3801 8.40 78,519
07/05/26 8.41 8.41 8.37 8.386 167,602
06/05/26 8.42 8.42 8.37 8.385 171,384
05/05/26 8.38 8.39 8.365 8.365 34,667
04/05/26 8.39 8.39 8.36 8.36 21,519
Quote Details
52wk Low:8.24
52wk High:8.52
Vol:0
Avg Vol(3m):678.7K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00