| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.47▲ | 8.47▲ | 8.47▲ | 8.45▲ |
| MA10 | 8.46▲ | 8.46▲ | 8.46▲ | 8.45▲ | 8.41▲ |
| MA20 | 8.45▲ | 8.44▲ | 8.44▲ | 8.44▲ | 8.40▲ |
| MA50 | 8.41▲ | 8.41▲ | 8.41▲ | 8.40▲ | N/A |
| MA100 | 8.39▲ | 8.38▲ | 8.37▲ | 8.40▲ | N/A |
| MA200 | 8.38▲ | 8.39▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.005▲ | N/A |
| RSI | 66.991▲ | 67.327▲ | 67.294▲ | 67.352▲ | 60.321▲ |
| STOCH | 81.667▲ | 76.667 | 76.667 | 81.504▲ | 88.210▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -4.545▲ |
| CCI | 167.568▲ | 167.480▲ | 167.480▲ | 143.008▲ | 154.024▲ |
| CDL | $FTOH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 10:10 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, May 20, 2026 05:02 PM
Assess comprehensive historical stock price data for FTOH. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
|
Wednesday, May 20, 2026 05:00 PM
Putnam ETF Trust - Franklin Ohio Municipal Income ETF is an exchange traded fixed income mutual fund launched and managed by Franklin Advisers, Inc. It is co-managed by Putnam Investment Management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.4991 | 8.50 | 8.45 | 8.49 | 29,419 |
| 26/06/26 | 8.46 | 8.47 | 8.441 | 8.47 | 12,088 |
| 25/06/26 | 8.475 | 8.49 | 8.465 | 8.4751 | 17,331 |
| 24/06/26 | 8.4615 | 8.4755 | 8.44 | 8.46 | 26,078 |
| 23/06/26 | 8.445 | 8.46 | 8.4433 | 8.45 | 7,617 |
| 22/06/26 | 8.46 | 8.46 | 8.42 | 8.445 | 82,248 |
| 18/06/26 | 8.40 | 8.45 | 8.40 | 8.45 | 26,194 |
| 17/06/26 | 8.43 | 8.4497 | 8.40 | 8.4195 | 35,623 |
| 16/06/26 | 8.44 | 8.45 | 8.40 | 8.4387 | 18,706 |
| 15/06/26 | 8.41 | 8.44 | 8.41 | 8.43 | 21,202 |
|
|
||||
|
|
||||
|
|