| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.62▲ | 7.61▲ | 7.59▲ | 7.50▲ |
| MA10 | 7.61▲ | 7.61▲ | 7.61▲ | 7.57▲ | 7.49▲ |
| MA20 | 7.61▲ | 7.59▲ | 7.59▲ | 7.48▲ | 7.66▼ |
| MA50 | 7.60▲ | 7.57▲ | 7.57▲ | 7.48▲ | 7.79▼ |
| MA100 | 7.59▲ | 7.54▲ | 7.50▲ | 7.67▼ | N/A |
| MA200 | 7.55▲ | 7.45▲ | 7.44▲ | 7.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.021▲ | 0.002▲ |
| RSI | 80.944▲ | 73.089▲ | 71.969▲ | 69.189▲ | 48.586▼ |
| STOCH | 97.917▲ | 81.250▲ | 90.972▲ | 83.202▲ | 48.528 |
| WILL %R | -12.500▲ | -12.500▲ | -5.882▲ | 0.000▲ | -31.707 |
| CCI | 142.616▲ | 173.436▲ | 132.298▲ | 132.487▲ | 17.587 |
|
Thursday, October 29, 2026 07:48 AM
Cybersecurity demand supports the companys business activity. Changing market sentiment raises questions about valuation. Cybersecurity demand, quarterly financial performance, AI infrastructure ...
|
|
Monday, October 26, 2026 02:00 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced the new FortiGuard Inline AI Security Service, delivering AI-specific ...
|
|
Wednesday, August 12, 2026 07:53 PM
DISCLAIMER: This note is intended for US recipients only and, in particular, is not directed at, nor intended to be relied upon by any UK recipients. Nothing in this note is intended to be investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 7.62 | 7.64 | 7.60 | 7.64 | 853,700 |
| 04/11/26 | 7.62 | 7.62 | 7.585 | 7.60 | 572,700 |
| 03/11/26 | 7.52 | 7.57 | 7.52 | 7.57 | 336,000 |
| 02/11/26 | 7.58 | 7.58 | 7.55 | 7.55 | 99,900 |
| 30/10/26 | 7.60 | 7.60 | 7.57 | 7.58 | 168,000 |
| 29/10/26 | 7.55 | 7.56 | 7.535 | 7.54 | 411,258 |
| 28/10/26 | 7.55 | 7.56 | 7.53 | 7.54 | 386,493 |
| 27/10/26 | 7.53 | 7.56 | 7.53 | 7.55 | 237,030 |
| 26/10/26 | 7.56 | 7.5835 | 7.525 | 7.56 | 438,126 |
| 23/10/26 | 7.52 | 7.54 | 7.51 | 7.53 | 358,800 |
|
|
||||
|
|
||||
|
|