| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.51▲ | 7.51▲ | 7.51▲ | 7.58▼ |
| MA10 | 7.51▲ | 7.51▲ | 7.51▲ | 7.53▼ | 7.68▼ |
| MA20 | 7.51▲ | 7.51▲ | 7.51▲ | 7.61▼ | 7.79▼ |
| MA50 | 7.52▼ | 7.54▼ | 7.56▼ | 7.73▼ | N/A |
| MA100 | 7.56▼ | 7.62▼ | 7.65▼ | 7.82▼ | N/A |
| MA200 | 7.64▼ | 7.70▼ | 7.73▼ | 7.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.003▼ | -0.039▼ |
| RSI | 51.287▲ | 48.609▼ | 46.883▼ | 31.861▼ | 26.536▼ |
| STOCH | 50.000 | 50.000 | 50.000 | 18.668▼ | 6.599▼ |
| WILL %R | -37.500 | -37.500 | -37.500 | -77.778▼ | -92.157▼ |
| CCI | 51.603 | 49.421 | 53.269 | -59.675 | -135.059▼ |
|
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF Franklin New York Municipal Income dont le cours, dernier prix: 7,53 de FTNY en bourse.
|
|
Tuesday, July 21, 2026 07:29 AM
The partnership combines Intel’s semiconductor capabilities with Fortinet’s security processor expertise to accelerate next-generation cybersecurity hardware and diversify the supply chain. ・Intel ...
|
|
Sunday, March 15, 2026 12:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 7.515 | 7.52 | 7.51 | 7.52 | 158,151 |
| 18/09/26 | 7.52 | 7.54 | 7.495 | 7.51 | 162,965 |
| 17/09/26 | 7.535 | 7.54 | 7.52 | 7.54 | 118,285 |
| 16/09/26 | 7.50 | 7.5199 | 7.48 | 7.495 | 309,107 |
| 15/09/26 | 7.52 | 7.525 | 7.49 | 7.50 | 138,418 |
| 14/09/26 | 7.525 | 7.545 | 7.52 | 7.53 | 209,757 |
| 11/09/26 | 7.51 | 7.55 | 7.51 | 7.53 | 131,408 |
| 10/09/26 | 7.50 | 7.535 | 7.50 | 7.50 | 281,752 |
| 09/09/26 | 7.64 | 7.64 | 7.57 | 7.58 | 224,048 |
| 08/09/26 | 7.64 | 7.64 | 7.5901 | 7.61 | 223,579 |
|
|
||||
|
|
||||
|
|