| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.89▼ | 7.89▼ | 7.89▲ | 7.89▲ |
| MA10 | 7.90▼ | 7.89▼ | 7.89▼ | 7.89▲ | 7.86▲ |
| MA20 | 7.89▼ | 7.89▲ | 7.88▲ | 7.90▼ | 7.89▲ |
| MA50 | 7.90▼ | 7.90▼ | 7.91▼ | 7.88▲ | N/A |
| MA100 | 7.91▼ | 7.91▼ | 7.89▼ | 7.89▲ | N/A |
| MA200 | 7.90▼ | 7.86▲ | 7.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.002▼ | N/A |
| RSI | 47.798▼ | 48.156▼ | 48.422▼ | 52.841▲ | 52.538▲ |
| STOCH | 72.222 | 55.556 | 55.556 | 31.503 | 53.570 |
| WILL %R | -66.667 | -66.667 | -66.667 | -58.333 | -44.828 |
| CCI | -84.848 | -35.076 | -26.667 | -35.474 | -15.629 |
| MA | $FTNY Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2026 07:52 PM
Fortinet soared to a new 52-week high on Thursday, as investors resumed buying positions after a strong earnings performance in the first three months of the year and an upbeat outlook for the second ...
|
|
Thursday, May 07, 2026 09:46 AM
Fortinet Inc (NASDAQ:FTNT) reported stronger-than-expected results for the first quarter of 2026, sending its shares more than 21% higher to about $109 on Thursday morning. For Q1, revenue rose 20% ...
|
|
Thursday, May 07, 2026 04:09 AM
Fortinet Inc. (NASDAQ:FTNT) surged 12.33% in premarket trading Thursday after reporting first-quarter results that exceeded Wall Street expectations and raising its guidance for the year. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.91 | 7.91 | 7.8801 | 7.90 | 163,316 |
| 07/05/26 | 7.91 | 7.91 | 7.87 | 7.91 | 213,101 |
| 06/05/26 | 7.91 | 7.91 | 7.89 | 7.89 | 162,914 |
| 05/05/26 | 7.90 | 7.90 | 7.87 | 7.885 | 24,263 |
| 04/05/26 | 7.86 | 7.89 | 7.85 | 7.86 | 183,652 |
| 01/05/26 | 7.89 | 7.899 | 7.86 | 7.88 | 116,861 |
| 30/04/26 | 7.88 | 7.91 | 7.88 | 7.89 | 39,618 |
| 29/04/26 | 7.95 | 7.95 | 7.88 | 7.88 | 167,371 |
| 28/04/26 | 7.92 | 7.92 | 7.90 | 7.92 | 160,241 |
| 27/04/26 | 7.97 | 7.97 | 7.92 | 7.93 | 248,360 |
|
|
||||
|
|
||||
|
|