| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.79▲ | 7.79▲ | 7.78▲ | 7.83▼ |
| MA10 | 7.79▲ | 7.79▲ | 7.79▲ | 7.79▲ | 7.88▼ |
| MA20 | 7.79▲ | 7.78▲ | 7.77▲ | 7.83▼ | 7.87▼ |
| MA50 | 7.78▲ | 7.78▲ | 7.79▲ | 7.89▼ | N/A |
| MA100 | 7.78▲ | 7.81▼ | 7.85▼ | 7.87▼ | N/A |
| MA200 | 7.82▼ | 7.88▼ | 7.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | 0.000▲ | -0.013▼ |
| RSI | 66.411▲ | 65.855▲ | 60.797▲ | 44.066▼ | 43.845▼ |
| STOCH | 66.667 | 83.333▲ | 90.000▲ | 40.981 | 42.435 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 | -69.231 |
| CCI | 238.095▲ | 163.333▲ | 165.636▲ | 28.228 | -129.022▼ |
|
Friday, July 31, 2026 05:32 AM
Read why Fortinet is in focus after its latest update, including key developments, market context, and sector insights in this concise overview.
|
|
Thursday, July 30, 2026 02:19 PM
Fortinet (NASDAQ:FTNT) latest performance highlights the continuing importance of cybersecurity spending across modern digital systems. Strong product activity, improving billings, and increased ...
|
|
Wednesday, July 29, 2026 04:04 PM
Cybersecurity Stocks Are Holding Up as the AI Trade Starts to Crack Fortinet (NASDAQ:FTNT) reported second-quarter 2026 results that exceeded the high end of its guidance, with billings rising 33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.81 | 7.81 | 7.81 | 7.81 | 45,348 |
| 06/08/26 | 7.79 | 7.80 | 7.77 | 7.79 | 179,507 |
| 05/08/26 | 7.80 | 7.80 | 7.76 | 7.79 | 155,029 |
| 04/08/26 | 7.78 | 7.78 | 7.75 | 7.78 | 189,314 |
| 03/08/26 | 7.79 | 7.79 | 7.73 | 7.75 | 120,883 |
| 31/07/26 | 7.78 | 7.79 | 7.755 | 7.76 | 118,433 |
| 30/07/26 | 7.80 | 7.805 | 7.76 | 7.80 | 54,690 |
| 29/07/26 | 7.82 | 7.84 | 7.8016 | 7.81 | 252,281 |
| 28/07/26 | 7.82 | 7.83 | 7.81 | 7.825 | 114,862 |
| 27/07/26 | 7.84 | 7.84 | 7.79 | 7.805 | 101,209 |
|
|
||||
|
|
||||
|
|