| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.93▼ | 7.93▼ | 7.92▲ | 7.92▲ |
| MA10 | 7.94▼ | 7.93▼ | 7.93▲ | 7.92▲ | 7.89▲ |
| MA20 | 7.93▼ | 7.93▲ | 7.93▲ | 7.91▲ | 7.89▲ |
| MA50 | 7.93▲ | 7.92▲ | 7.92▲ | 7.89▲ | N/A |
| MA100 | 7.93▲ | 7.92▲ | 7.91▲ | 7.89▲ | N/A |
| MA200 | 7.93▲ | 7.90▲ | 7.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.002▲ | N/A |
| RSI | 47.782▼ | 51.966▲ | 52.857▲ | 56.549▲ | 55.191▲ |
| STOCH | 75.000 | 72.917 | 68.750 | 68.333 | 68.297 |
| WILL %R | -100.000▼ | -25.000 | -25.000 | -20.000▲ | -17.391▲ |
| CCI | -151.418▼ | 23.431 | 32.610 | 105.544▲ | 82.996 |
|
Wednesday, June 17, 2026 07:52 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the 12 Best Growth Stocks Trading in Oversold Territory. On May 12, Fortinet partnered with NVIDIA (NASDAQ:NVDA) to accelerate the FortiAIGate solution, providing ...
|
|
Tuesday, June 16, 2026 06:14 AM
Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced the availability of FortiSOC, a unified, ...
|
|
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.93 | 7.93 | 7.93 | 7.93 | 26,462 |
| 22/06/26 | 7.91 | 7.94 | 7.91 | 7.94 | 118,267 |
| 18/06/26 | 7.93 | 7.94 | 7.93 | 7.93 | 147,400 |
| 17/06/26 | 7.94 | 7.94 | 7.90 | 7.90 | 299,202 |
| 16/06/26 | 7.89 | 7.94 | 7.89 | 7.925 | 118,115 |
| 15/06/26 | 7.92 | 7.93 | 7.91 | 7.92 | 187,486 |
| 12/06/26 | 7.90 | 7.92 | 7.90 | 7.90 | 160,757 |
| 11/06/26 | 7.895 | 7.93 | 7.895 | 7.92 | 291,420 |
| 10/06/26 | 7.91 | 7.92 | 7.89 | 7.91 | 167,926 |
| 09/06/26 | 7.94 | 7.94 | 7.90 | 7.90 | 239,556 |
|
|
||||
|
|
||||
|
|