Flag Ship Acquisition Corp (FSHP) Stock Price

11.15 ▲ +0.17 (+1.55%)
Open: 11.09 Vol: 1.56K Day's range: 11.09 - 11.15 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.97▲ 10.96▲ 11.01▲ 11.00▲
MA10 10.97▲ 10.94▲ 10.90▲ 10.99▲ 10.97▲
MA20 10.86▲ 10.78▲ 10.72▲ 10.98▲ 10.90▲
MA50 N/A     N/A     N/A     10.94▲ 10.71▲
MA100 N/A     N/A     N/A     10.87▲ N/A    
MA200 N/A     N/A     N/A     10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ 0.009▲ 0.009▲ 0.008▲
RSI 96.166▲ 96.545▲ 96.531▲ 96.436▲ 82.847▲
STOCH 100.000▲ 100.000▲ 100.000▲ 100.000▲ 100.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 63.115     71.562     91.437     466.667▲ 196.522▲
Latest Filters Detected On FSHP
RSI&STOCH $FSHP Overbought RSI + Stochastic Set Alert
RSI&MACD $FSHP MACD cross and RSI above 55 Set Alert
MACD $FSHP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FSHP Price Breaks 60 Days High Set Alert
BREAK $FSHP Price Breaks 30 Days High Set Alert
BREAK $FSHP Price Breaks 20 Days High Set Alert
BREAK $FSHP Price Breaks 10 Days High Set Alert
CDL $FSHP Marubozu Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
Friday, May 15, 2026 08:15 AM
Flag Ship Acquisition Corporation is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or ...
Friday, May 08, 2026 10:05 AM
Flag Ship Acquisition Corporation signed a binding letter of intent to combine with Bluechip & Co. Holdings in a proposed cross-border financial services deal.
Friday, May 08, 2026 06:39 AM
Flag Ship Acquisition Corporation (the “Company”) (NASDAQ: FSHP), a special purpose acquisition company, today announced that it has entered into a binding letter of intent (“LOI”) with Bluechip & Co.
FSHP historical stock data
date open high low close volume
15/05/26 11.09 11.15 11.09 11.15 1,560
14/05/26 10.98 10.98 10.98 10.98 1,122
13/05/26 10.98 10.98 10.98 10.98 0
12/05/26 10.98 10.98 10.98 10.98 219
11/05/26 10.93 10.97 10.93 10.97 235
08/05/26 10.97 10.97 10.97 10.97 0
07/05/26 10.97 10.97 10.97 10.97 0
06/05/26 10.97 10.97 10.97 10.97 0
04/05/26 10.93 10.97 10.93 10.97 229
01/05/26 10.97 10.97 10.97 10.97 0
Quote Details
52wk Low:10.38
52wk High:11.15
Vol:1.56K
Avg Vol(3m):36.7K
1Y Chng:+7.73%
1M Chng:+1.92%
Add to Watch List