Flag Ship Acquisition Corp (FSHP) Stock Price

11.29 ▼ -0.015 (-0.13%)
Open: 11.29 Vol: 0 Day's range: 11.29 - 11.29 Sep 28, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.41▼ 11.41▼ 11.30▼ 11.35▼
MA10 11.31▼ 11.31▼ 11.31▼ 11.35▼ 11.27▲
MA20 11.14▲ 11.12▲ 11.11▲ 11.36▼ 11.18▲
MA50 10.73▲ 10.67▲ N/A     11.27▲ 10.95▲
MA100 N/A     N/A     N/A     11.15▲ 10.64▲
MA200 N/A     N/A     N/A     10.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.021▼ 0.006▲
RSI 57.939▲ 58.952▲ 59.526▲ 47.398▼ 57.888▲
STOCH 55.937     56.435     56.553     43.565     30.521    
WILL %R -65.217     -64.516     -64.516     -69.863     -67.857    
CCI 20.151     21.203     21.497     -55.374     26.224    
Latest Filters Detected On FSHP
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
FSHP historical stock data
date open high low close volume
28/09/26 11.29 11.29 11.29 11.29 1
18/09/26 11.25 11.305 11.25 11.305 95
17/09/26 11.25 11.305 11.25 11.305 43
16/09/26 11.25 11.305 11.25 11.305 1,235
15/09/26 11.2632 11.305 11.25 11.305 8,221
14/09/26 11.23 11.545 11.23 11.545 416
11/09/26 11.23 11.545 11.23 11.545 214
10/09/26 11.37 11.37 11.37 11.37 219
09/09/26 11.1901 11.285 11.1901 11.285 22
08/09/26 11.1901 11.285 11.1901 11.285 478
Quote Details
52wk Low:10.57
52wk High:11.86
Vol:0
Avg Vol(3m):9K
1Y Chng:+7.12%
1M Chng:+0.94%
Add to Watch List