Flag Ship Acquisition Corp (FSHP) Stock Price

11.185 +0.00 (+0.00%)
Open: 11.185 Vol: 7 Day's range: 11.185 - 11.185 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 10.99▲ 10.99▲ 11.19▼ 11.24▼
MA10 10.99▲ 10.98▲ 10.96▲ 11.19▼ 11.15▲
MA20 10.93▲ 10.86▲ 10.81▲ 11.20▼ 11.07▲
MA50 N/A     N/A     N/A     11.13▲ 10.87▲
MA100 N/A     N/A     N/A     11.04▲ N/A    
MA200 N/A     N/A     N/A     10.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ -0.004▼ -0.007▼ 0.004▲
RSI 83.687▲ 85.605▲ 86.649▲ 52.682▲ 60.435▲
STOCH 80.556▲ 85.317▲ 93.287▲ 0.000▼ 62.930    
WILL %R -14.286▲ -4.348▲ -3.226▲ 0.000▲ -47.222    
CCI 127.778▲ 91.146     81.305     0.000     50.808    
Latest Filters Detected On FSHP
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
FSHP historical stock data
date open high low close volume
07/08/26 11.185 11.185 11.185 11.185 7
06/08/26 11.185 11.185 11.185 11.185 10
05/08/26 11.185 11.185 11.185 11.185 9
04/08/26 11.185 11.185 11.185 11.185 7
03/08/26 11.185 11.185 11.185 11.185 7
31/07/26 11.185 11.185 11.185 11.185 99
30/07/26 11.185 11.185 11.185 11.185 7
29/07/26 11.185 11.185 11.185 11.185 7
28/07/26 11.185 11.185 11.185 11.185 7
27/07/26 11.185 11.185 11.185 11.185 7
Quote Details
52wk Low:10.50
52wk High:11.44
Vol:7
Avg Vol(3m):4.6K
1Y Chng:+6.62%
1M Chng:+1.13%
Add to Watch List