| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.81▼ | 9.81▼ | 9.81▼ | 9.84▼ |
| MA10 | 9.81▼ | 9.81▼ | 9.81▼ | 9.82▼ | 9.86▼ |
| MA20 | 9.81▼ | 9.81▼ | 9.81▼ | 9.85▼ | 9.89▼ |
| MA50 | 9.82▼ | 9.83▼ | 9.84▼ | 9.88▼ | N/A |
| MA100 | 9.84▼ | 9.86▼ | 9.87▼ | 9.90▼ | N/A |
| MA200 | 9.87▼ | 9.89▼ | 9.89▼ | 9.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.004▼ | -0.010▼ |
| RSI | 46.416▼ | 43.715▼ | 40.488▼ | 31.692▼ | 27.813▼ |
| STOCH | 50.000 | 36.667 | 36.667 | 11.283▼ | 19.377▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -89.474▼ | -94.286▼ |
| CCI | -8.642 | -6.222 | -29.787 | -77.661 | -165.997▼ |
|
Tuesday, June 02, 2026 05:00 PM
No news for FTMS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, June 02, 2026 05:00 PM
No news for FTMS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 9.805 | 9.82 | 9.795 | 9.805 | 254,167 |
| 18/09/26 | 9.81 | 9.82 | 9.80 | 9.805 | 206,675 |
| 17/09/26 | 9.84 | 9.84 | 9.80 | 9.80 | 84,362 |
| 16/09/26 | 9.82 | 9.825 | 9.80 | 9.805 | 156,765 |
| 15/09/26 | 9.84 | 9.84 | 9.8025 | 9.815 | 136,541 |
| 14/09/26 | 9.83 | 9.83 | 9.81 | 9.82 | 143,015 |
| 11/09/26 | 9.83 | 9.83 | 9.80 | 9.815 | 169,873 |
| 10/09/26 | 9.84 | 9.84 | 9.80 | 9.80 | 630,873 |
| 09/09/26 | 9.84 | 9.87 | 9.83 | 9.845 | 295,458 |
| 08/09/26 | 9.85 | 9.87 | 9.85 | 9.85 | 323,922 |
|
|
||||
|
|
||||
|
|