| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.91▼ | 9.91▼ | 9.90▲ | 9.92▼ |
| MA10 | 9.91▼ | 9.91▼ | 9.91▼ | 9.92▼ | 9.93▼ |
| MA20 | 9.90▲ | 9.91▼ | 9.92▼ | 9.92▼ | 9.96▼ |
| MA50 | 9.92▼ | 9.92▼ | 9.92▼ | 9.93▼ | N/A |
| MA100 | 9.93▼ | 9.94▼ | 9.94▼ | 9.95▼ | N/A |
| MA200 | 9.95▼ | 9.96▼ | 9.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.003▼ | N/A |
| RSI | 45.243▼ | 43.149▼ | 43.035▼ | 40.211▼ | 42.666▼ |
| STOCH | 69.444 | 72.222 | 72.222 | 7.024▼ | 20.625 |
| WILL %R | -66.667 | -50.000 | -50.000 | -93.000▼ | -90.476▼ |
| CCI | -10.955 | 21.138 | 17.544 | -70.595 | -97.633 |
| CDL | $FTMS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 10, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.905 | 9.915 | 9.90 | 9.90 | 36,827 |
| 07/05/26 | 9.92 | 9.92 | 9.89 | 9.905 | 79,520 |
| 06/05/26 | 9.92 | 9.92 | 9.895 | 9.9053 | 127,285 |
| 05/05/26 | 9.91 | 9.91 | 9.89 | 9.89 | 165,926 |
| 04/05/26 | 9.93 | 9.93 | 9.89 | 9.89 | 47,118 |
| 01/05/26 | 9.91 | 9.91 | 9.8857 | 9.91 | 66,421 |
| 30/04/26 | 9.94 | 9.94 | 9.91 | 9.924 | 15,480 |
| 29/04/26 | 9.95 | 10.09 | 9.91 | 9.94 | 48,850 |
| 28/04/26 | 9.92 | 9.94 | 9.92 | 9.94 | 38,155 |
| 27/04/26 | 9.95 | 9.95 | 9.94 | 9.95 | 67,789 |
|
|
||||
|
|
||||
|
|