| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.88▲ | 9.90▼ |
| MA10 | 9.89▼ | 9.88▲ | 9.88▲ | 9.89▼ | 9.91▼ |
| MA20 | 9.89▼ | 9.88▲ | 9.88▲ | 9.90▼ | 9.91▼ |
| MA50 | 9.90▼ | 9.90▼ | 9.91▼ | 9.92▼ | N/A |
| MA100 | 9.91▼ | 9.92▼ | 9.92▼ | 9.92▼ | N/A |
| MA200 | 9.92▼ | 9.92▼ | 9.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.002▼ | -0.003▼ |
| RSI | 46.559▼ | 47.465▼ | 46.759▼ | 44.961▼ | 41.211▼ |
| STOCH | 53.333 | 62.917 | 63.194 | 35.729 | 35.979 |
| WILL %R | -60.000 | -37.500 | -37.500 | -65.723 | -71.489 |
| CCI | -55.527 | 41.824 | 33.880 | -26.019 | -131.699▼ |
| MA | $FTMS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 9.90 | 9.90 | 9.88 | 9.885 | 82,081 |
| 05/08/26 | 9.91 | 9.91 | 9.87 | 9.88 | 454,268 |
| 04/08/26 | 9.88 | 9.89 | 9.86 | 9.885 | 165,034 |
| 03/08/26 | 9.87 | 9.875 | 9.8511 | 9.86 | 115,690 |
| 31/07/26 | 9.91 | 9.91 | 9.88 | 9.89 | 142,850 |
| 30/07/26 | 9.89 | 9.8966 | 9.87 | 9.87 | 88,173 |
| 29/07/26 | 9.90 | 9.92 | 9.89 | 9.91 | 203,891 |
| 28/07/26 | 9.905 | 9.91 | 9.8916 | 9.895 | 31,052 |
| 27/07/26 | 9.89 | 9.91 | 9.89 | 9.90 | 83,881 |
| 24/07/26 | 9.88 | 9.90 | 9.86 | 9.8821 | 53,566 |
|
|
||||
|
|
||||
|
|