| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.86▲ | 9.85▲ | 9.85▲ | 9.81▲ |
| MA10 | 9.85▲ | 9.85▲ | 9.84▲ | 9.85▲ | 9.80▲ |
| MA20 | 9.85▲ | 9.84▲ | 9.84▲ | 9.81▲ | 9.85▲ |
| MA50 | 9.84▲ | 9.84▲ | 9.83▲ | 9.80▲ | 9.91▼ |
| MA100 | 9.83▲ | 9.79▲ | 9.78▲ | 9.85▲ | N/A |
| MA200 | 9.78▲ | 9.79▲ | 9.81▲ | 9.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.006▲ | 0.004▲ |
| RSI | 60.455▲ | 59.128▲ | 62.850▲ | 65.125▲ | 50.929▲ |
| STOCH | 54.762 | 70.635 | 74.310 | 51.742 | 46.878 |
| WILL %R | -42.857 | -33.333 | -27.273 | -31.250 | -30.769 |
| CCI | 84.848 | 99.889 | 135.088▲ | 85.148 | 26.541 |
| CDL | $FTMS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
No news for FTMS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 9.875 | 9.875 | 9.855 | 9.86 | 191,395 |
| 04/11/26 | 9.88 | 9.88 | 9.83 | 9.85 | 264,100 |
| 03/11/26 | 9.84 | 9.84 | 9.82 | 9.84 | 129,400 |
| 02/11/26 | 9.81 | 9.85 | 9.805 | 9.835 | 235,600 |
| 30/10/26 | 9.89 | 9.89 | 9.845 | 9.855 | 265,526 |
| 29/10/26 | 9.82 | 9.91 | 9.82 | 9.85 | 2,035,243 |
| 28/10/26 | 9.89 | 9.89 | 9.83 | 9.85 | 247,229 |
| 27/10/26 | 9.86 | 9.86 | 9.84 | 9.85 | 120,516 |
| 26/10/26 | 9.87 | 9.87 | 9.82 | 9.86 | 112,722 |
| 23/10/26 | 9.81 | 9.84 | 9.81 | 9.82 | 568,400 |
|
|
||||
|
|
||||
|
|