| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.07▲ | 30.07▲ | 29.94▲ | 30.08▲ |
| MA10 | 30.00▲ | 30.00▲ | 30.00▲ | 29.96▲ | 29.87▲ |
| MA20 | 29.36▲ | 29.34▲ | 29.34▲ | 30.00▲ | 28.51▲ |
| MA50 | N/A | N/A | N/A | 29.69▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | N/A | N/A | 0.008▲ | N/A |
| RSI | 66.389▲ | 65.521▲ | 65.446▲ | 60.810▲ | 69.596▲ |
| STOCH | 75.535 | 75.535 | 75.535 | 39.344 | 71.440 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.347▲ |
| CCI | 102.089▲ | 102.089▲ | 102.089▲ | 199.966▲ | 87.873 |
|
Thursday, July 23, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 11, 2025 06:52 AM
Actively managed FSML blends a proprietary multi-factor model with conviction insights from Franklin Templeton’s specialist investment managers A defining feature of the strategy is the proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 30.46 | 30.8185 | 30.22 | 30.8185 | 1,528 |
| 03/08/26 | 29.97 | 30.1419 | 29.67 | 30.1419 | 791 |
| 31/07/26 | 29.67 | 29.67 | 29.6193 | 29.6193 | 30,743 |
| 30/07/26 | 29.56 | 29.8015 | 29.56 | 29.8015 | 986 |
| 29/07/26 | 29.83 | 29.83 | 29.3324 | 29.3324 | 407 |
| 28/07/26 | 30.01 | 30.01 | 30.01 | 30.01 | 59 |
| 27/07/26 | 30.16 | 30.16 | 29.96 | 30.04 | 976 |
| 24/07/26 | 30.01 | 30.01 | 29.8226 | 29.8226 | 491 |
| 23/07/26 | 29.82 | 29.8518 | 29.82 | 29.8518 | 455 |
| 22/07/26 | 30.699 | 30.70 | 30.1165 | 30.1165 | 765 |
|
|
||||
|
|
||||
|
|