| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.79▲ | 29.79▲ | 29.68▲ | 29.01▲ |
| MA10 | 29.16▲ | 29.16▲ | 29.15▲ | 29.16▲ | 28.43▲ |
| MA20 | 28.31▲ | 28.27▲ | 28.27▲ | 28.97▲ | 26.93▲ |
| MA50 | N/A | N/A | N/A | 28.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.86▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.058▲ | N/A |
| RSI | 68.034▲ | 66.472▲ | 66.318▲ | 64.042▲ | 69.249▲ |
| STOCH | 96.058▲ | 96.058▲ | 96.058▲ | 81.364▲ | 89.395▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.559▲ | -3.183▲ |
| CCI | 110.720▲ | 109.809▲ | 109.809▲ | 119.018▲ | 115.322▲ |
| CDL | $FSML Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 11, 2025 06:52 AM
Actively managed FSML blends a proprietary multi-factor model with conviction insights from Franklin Templeton’s specialist investment managers SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Templeton, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.751 | 29.9899 | 29.751 | 29.9899 | 3,291 |
| 17/06/26 | 29.83 | 29.97 | 29.3914 | 29.3914 | 2,034 |
| 16/06/26 | 29.85 | 29.85 | 29.542 | 29.542 | 1,404 |
| 15/06/26 | 30.19 | 30.19 | 29.7913 | 29.7913 | 1,759 |
| 12/06/26 | 29.61 | 29.7384 | 29.52 | 29.69 | 2,492 |
| 11/06/26 | 28.7013 | 29.333 | 28.7013 | 29.333 | 702 |
| 10/06/26 | 28.66 | 28.69 | 28.3854 | 28.3854 | 1,855 |
| 09/06/26 | 28.77 | 29.1701 | 28.7058 | 28.7058 | 2,118 |
| 08/06/26 | 28.49 | 28.6385 | 28.45 | 28.50 | 1,470 |
| 05/06/26 | 29.04 | 29.04 | 28.295 | 28.295 | 3,209 |
|
|
||||
|
|
||||
|
|