Franklin Small Cap Enhanced ETF (FSML) Stock Price

29.3324 ▼ -0.3044 (-1.03%)
Open: 29.28 Vol: 1.58K Day's range: 29.21 - 29.3324 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▼ 30.38▼ 30.38▼ 29.46▼ 30.01▼
MA10 30.30▼ 30.23▼ 30.23▼ 29.69▼ 30.15▼
MA20 29.88▲ 29.76▲ 29.76▲ 29.95▼ 29.64▼
MA50 N/A     N/A     N/A     30.16▼ N/A    
MA100 N/A     N/A     N/A     29.54▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.192▼ -0.188▼ -0.073▼ -0.237▼
RSI 56.569▲ 57.426▲ 57.564▲ 39.450▼ 53.448▲
STOCH 57.726     57.726     57.726     11.635▼ 48.277    
WILL %R -72.848     -72.848     -72.848     -88.928▼ -93.787▼
CCI -39.629     -24.458     -24.458     -128.713▼ -167.784▼
Latest Filters Detected On FSML
MA $FSML Price Crossed Below MA(7) Set Alert
▼ BREAK $FSML Price Breaks 30 Days Low Set Alert
▼ BREAK $FSML Price Breaks 20 Days Low Set Alert
▼ BREAK $FSML Price Breaks 10 Days Low Set Alert
CDL $FSML Hammer Candlestick Pattern Detected Set Alert
Franklin Small Cap Enhanced ETF News
Franklin Small Cap Enhanced ETF
Wednesday, September 16, 2026 09:11 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
Franklin Small Cap Enhanced ETF
Wednesday, September 16, 2026 09:11 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
Franklin Small Cap Enhanced ETF (FSML) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
FSML historical stock data
date open high low close volume
18/09/26 29.28 29.3324 29.21 29.3324 1,575
17/09/26 29.67 29.67 29.6368 29.6368 452
16/09/26 29.4074 29.4074 29.4074 29.4074 18
15/09/26 29.46 29.46 29.3708 29.3708 387
14/09/26 29.62 29.62 29.5748 29.5748 462
11/09/26 29.78 29.78 29.7514 29.7514 236
10/09/26 29.749 29.749 29.5651 29.5651 860
09/09/26 29.87 29.8722 29.87 29.8722 1,450
08/09/26 30.26 30.26 30.1151 30.1151 511
04/09/26 30.20 30.3155 30.20 30.3155 3,180
Quote Details
52wk Low:23.904
52wk High:31.18
Vol:1.58K
Avg Vol(3m):37.8K
1Y Chng:+0.00%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00