| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.57▲ | 25.57▲ | 26.08▲ | 25.71▲ |
| MA10 | N/A | N/A | N/A | 25.75▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.70▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 58.014▲ | N/A |
| STOCH | N/A | N/A | N/A | 80.177▲ | N/A |
| WILL %R | N/A | N/A | N/A | -19.935▲ | N/A |
| CCI | N/A | N/A | N/A | 77.380 | N/A |
| MA | $FSEV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 04:20 AM
Access comprehensive live historical price data for the Fidelity Enhanced Small Cap Value ETF (FSEV) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.04 | 26.1348 | 25.97 | 26.1348 | 3,294 |
| 17/06/26 | 25.81 | 25.81 | 25.81 | 25.81 | 100 |
| 16/06/26 | 26.23 | 26.23 | 26.0589 | 26.0589 | 574 |
| 15/06/26 | 26.3525 | 26.38 | 26.1816 | 26.1816 | 3,026 |
| 12/06/26 | 26.20 | 26.31 | 26.20 | 26.2062 | 1,059 |
| 11/06/26 | 25.575 | 25.9242 | 25.575 | 25.9242 | 765 |
| 10/06/26 | 25.64 | 25.72 | 25.2847 | 25.2847 | 260 |
| 09/06/26 | 25.81 | 25.81 | 25.235 | 25.4094 | 1,629 |
| 08/06/26 | 25.32 | 25.32 | 25.32 | 25.32 | 200 |
| 05/06/26 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
|
|
||||
|
|
||||
|
|