| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 8.97▲ | 8.98▲ | 9.02▼ | 9.04▼ |
| MA10 | 8.98▼ | 8.99▼ | 9.00▼ | 9.02▼ | 9.00▼ |
| MA20 | 9.00▼ | 9.01▼ | 9.01▼ | 9.04▼ | 9.03▼ |
| MA50 | 9.02▼ | 9.02▼ | 9.02▼ | 9.01▼ | N/A |
| MA100 | 9.02▼ | 9.03▼ | 9.03▼ | 9.03▼ | N/A |
| MA200 | 9.04▼ | 9.01▼ | 9.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.005▼ | N/A |
| RSI | 33.471▼ | 32.875▼ | 33.499▼ | 41.316▼ | 47.404▼ |
| STOCH | 6.515▼ | 6.061▼ | 14.394▼ | 45.608 | 87.746▲ |
| WILL %R | -81.818▼ | -81.818▼ | -83.333▼ | -72.727 | -20.183▲ |
| CCI | -43.210 | -66.834 | -85.115 | -207.126▼ | -12.723 |
|
Sunday, April 19, 2026 11:04 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 20, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.99 | 8.99 | 8.96 | 8.99 | 132,644 |
| 14/05/26 | 9.05 | 9.05 | 9.00 | 9.0221 | 156,466 |
| 13/05/26 | 8.99 | 9.03 | 8.99 | 9.015 | 47,024 |
| 12/05/26 | 9.05 | 9.05 | 9.01 | 9.02 | 218,587 |
| 11/05/26 | 9.01 | 9.05 | 9.01 | 9.045 | 145,741 |
| 08/05/26 | 9.07 | 9.07 | 9.02 | 9.045 | 115,861 |
| 07/05/26 | 9.01 | 9.05 | 9.01 | 9.035 | 262,473 |
| 06/05/26 | 9.05 | 9.05 | 9.03 | 9.035 | 120,809 |
| 05/05/26 | 9.03 | 9.03 | 8.99 | 9.00 | 92,919 |
| 04/05/26 | 9.02 | 9.02 | 9.00 | 9.02 | 117,982 |
|
|
||||
|
|
||||
|
|