| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.11▲ | 9.10▲ | 9.11▲ | 9.09▲ |
| MA10 | 9.10▲ | 9.10▲ | 9.11▲ | 9.09▲ | 9.05▲ |
| MA20 | 9.10▲ | 9.10▲ | 9.10▲ | 9.08▲ | 9.04▲ |
| MA50 | 9.09▲ | 9.08▲ | 9.08▲ | 9.05▲ | N/A |
| MA100 | 9.08▲ | 9.07▲ | 9.05▲ | 9.04▲ | N/A |
| MA200 | 9.06▲ | 9.04▲ | 9.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | N/A |
| RSI | 67.712▲ | 71.834▲ | 69.811▲ | 67.215▲ | 60.631▲ |
| STOCH | 50.000 | 62.500 | 65.278 | 72.748 | 85.353▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.000▲ | -6.250▲ |
| CCI | 267.901▲ | 233.333▲ | 180.345▲ | 150.488▲ | 152.021▲ |
|
Thursday, June 18, 2026 02:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 02:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 25, 2005 05:00 PM
1 Day FTMA -0.12% DJIA 0.14% S&P 500 1.08% Nasdaq 1.91% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 9.125 | 9.125 | 9.125 | 9.125 | 0 |
| 29/06/26 | 9.09 | 9.14 | 9.09 | 9.12 | 28,926 |
| 26/06/26 | 9.1153 | 9.12 | 9.10 | 9.105 | 62,548 |
| 25/06/26 | 9.08 | 9.12 | 9.08 | 9.09 | 36,763 |
| 24/06/26 | 9.07 | 9.11 | 9.07 | 9.1003 | 96,263 |
| 23/06/26 | 9.09 | 9.12 | 9.07 | 9.085 | 64,534 |
| 22/06/26 | 9.08 | 9.09 | 9.08 | 9.085 | 65,105 |
| 18/06/26 | 9.089 | 9.09 | 9.07 | 9.085 | 16,192 |
| 17/06/26 | 9.09 | 9.09 | 9.05 | 9.07 | 46,327 |
| 16/06/26 | 9.05 | 9.09 | 9.05 | 9.08 | 213,788 |
|
|
||||
|
|
||||
|
|