Franklin Massachusetts Municipal Income ETF (FTMA) Stock Price

8.955 ▼ -0.035 (-0.39%)
Open: 8.98 Vol: 0 Day's range: 8.955 - 8.98 Aug 14, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▼ 8.97▼ 8.97▼ 8.97▼ 8.97▼
MA10 8.97▼ 8.97▼ 8.97▼ 8.95▲ 9.03▼
MA20 8.97▼ 8.97▼ 8.96▼ 8.96▼ 9.03▼
MA50 8.95▲ 8.95▲ 8.95▲ 9.03▼ N/A    
MA100 8.95▲ 8.97▼ 9.00▼ 9.02▼ N/A    
MA200 8.99▼ 9.03▼ 9.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.006▲ -0.012▼
RSI 43.926▼ 46.733▼ 48.113▼ 43.349▼ 42.014▼
STOCH 20.000     44.286     55.714     69.685     31.180    
WILL %R -100.000▼ -85.714▼ -85.714▼ -45.000     -78.846▼
CCI -187.539▼ -93.333     -84.183     36.953     -82.191    
Latest Filters Detected On FTMA
RSI $FTMA RSI(14) Crossed Below 50 Set Alert
MA $FTMA Price Crossed Below MA(26) Set Alert
MA $FTMA Price Crossed Below MA(7) Set Alert
CDL $FTMA Marubozu Candlestick Pattern Detected Set Alert
Franklin Massachusetts Municipal Income ETF News
FTMA historical stock data
date open high low close volume
14/08/26 8.98 8.98 8.955 8.955 0
13/08/26 9.00 9.00 8.97 8.99 82,280
12/08/26 8.97 8.99 8.96 8.97 78,883
11/08/26 8.98 8.98 8.95 8.97 87,728
10/08/26 8.97 8.98 8.95 8.952 57,174
07/08/26 8.95 8.99 8.93 8.9583 109,057
06/08/26 8.95 8.955 8.91 8.94 244,045
05/08/26 8.96 8.99 8.93 8.95 105,908
04/08/26 8.95 8.95 8.92 8.932 71,672
03/08/26 8.91 8.92 8.90 8.90 118,018
Quote Details
52wk Low:8.12
52wk High:9.21
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00