| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.77▼ | 8.77▼ | 8.81▼ | 8.74▲ |
| MA10 | 8.77▼ | 8.79▼ | 8.79▼ | 8.79▲ | 8.67▲ |
| MA20 | 8.80▼ | 8.80▼ | 8.80▼ | 8.73▲ | 8.82▼ |
| MA50 | 8.81▼ | 8.80▼ | 8.79▼ | 8.66▲ | 8.94▼ |
| MA100 | 8.79▼ | 8.76▼ | 8.73▲ | 8.82▼ | N/A |
| MA200 | 8.73▲ | 8.65▲ | 8.63▲ | 8.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.009▼ | 0.008▲ | 0.010▲ |
| RSI | 30.907▼ | 31.468▼ | 35.904▼ | 62.390▲ | 47.312▼ |
| STOCH | 18.254▼ | 6.667▼ | 6.667▼ | 75.893 | 60.639 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.294 | -35.000 |
| CCI | -86.942 | -92.288 | -101.299▼ | 27.645 | 37.772 |
| MA | $FTMA Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 04, 2026 05:00 PM
1 Day FTMA -0.12% DJIA 0.10% S&P 500 -0.47% Nasdaq -1.25% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.81 | 8.81 | 8.7598 | 8.79 | 199,220 |
| 11/11/26 | 8.81 | 8.84 | 8.81 | 8.81 | 115,360 |
| 10/11/26 | 8.81 | 8.82 | 8.78 | 8.81 | 236,349 |
| 09/11/26 | 8.80 | 8.85 | 8.80 | 8.83 | 235,816 |
| 06/11/26 | 8.84 | 8.8487 | 8.82 | 8.83 | 170,718 |
| 05/11/26 | 8.78 | 8.81 | 8.78 | 8.80 | 130,266 |
| 04/11/26 | 8.79 | 8.79 | 8.7612 | 8.78 | 222,028 |
| 03/11/26 | 8.75 | 8.75 | 8.73 | 8.75 | 196,427 |
| 02/11/26 | 8.75 | 8.765 | 8.73 | 8.75 | 189,470 |
| 30/10/26 | 8.80 | 8.80 | 8.74 | 8.74 | 79,972 |
|
|
||||
|
|
||||
|
|