Franklin Massachusetts Municipal Income ETF (FTMA) Stock Price

9.06 ▼ -0.005 (-0.06%)
Open: 9.08 Vol: 44.27K Day's range: 9.0264 - 9.08 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▼ 9.06▼ 9.06▲ 9.10▼ 9.08▼
MA10 9.06▲ 9.06▲ 9.07▼ 9.10▼ 9.06▲
MA20 9.07▼ 9.09▼ 9.10▼ 9.08▼ N/A    
MA50 9.11▼ 9.10▼ 9.09▼ 9.05▲ N/A    
MA100 9.10▼ 9.08▼ 9.07▼ N/A     N/A    
MA200 9.07▼ 9.05▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.006▼ -0.004▼ N/A    
RSI 36.012▼ 37.094▼ 37.946▼ 46.598▼ 55.949▲
STOCH 61.111     48.586     27.285     46.093     N/A    
WILL %R -60.000     -63.636     -77.778▼ -81.699▼ -53.571    
CCI -27.451     -43.137     -54.587     -118.593▼ 68.811    
Latest Filters Detected On FTMA
RSI $FTMA RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTMA Price Crossed Below MA(26) Set Alert
MA $FTMA Price Crossed Below MA(13) Set Alert
CDL $FTMA Hammer Candlestick Pattern Detected Set Alert
Franklin Massachusetts Municipal Income ETF News
FTMA historical stock data
date open high low close volume
04/03/26 9.08 9.08 9.0264 9.06 44,266
03/03/26 9.08 9.08 9.04 9.065 101,987
02/03/26 9.15 9.15 9.06 9.099 62,508
27/02/26 9.15 9.21 9.125 9.13 139,743
26/02/26 9.12 9.145 9.10 9.14 74,333
25/02/26 9.13 9.13 9.0901 9.0946 62,344
24/02/26 9.0876 9.12 9.0876 9.11 61,780
23/02/26 9.12 9.12 9.09 9.0951 82,151
20/02/26 9.11 9.11 9.07 9.10 23,600
19/02/26 9.09 9.10 9.08 9.08 86,700
Quote Details
52wk Low:8.89
52wk High:9.21
Vol:44.27K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00