Fortuna Silver Mines Inc (Canada) (FSM) Stock Price

5.435 ▲ +0.005 (+0.09%)
Open: 5.46 Vol: 495.47K Day's range: 5.425 - 5.46 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.44▼ 5.45▼ 5.47▼ 5.64▼
MA10 5.44▼ 5.45▼ 5.45▼ 5.64▼ 5.59▼
MA20 5.44▼ 5.47▼ 5.48▼ 5.65▼ 5.48▼
MA50 5.48▼ 5.49▼ 5.62▼ 5.61▼ 4.96▲
MA100 5.49▼ 5.66▼ 5.67▼ 5.40▲ 5.36▲
MA200 5.65▼ 5.65▼ 5.62▼ 5.01▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.004▲ -0.040▼ -0.027▼
RSI 41.048▼ 39.288▼ 34.143▼ 40.104▼ 52.143▲
STOCH 41.667     49.289     24.577     12.356▼ 45.513    
WILL %R -100.000▼ -81.818▼ -91.304▼ -93.519▼ -94.853▼
CCI -124.194▼ -61.635     -70.782     -116.198▼ -124.811▼
Latest Filters Detected On FSM
CDL $FSM Matching Low Candlestick Pattern Detected Set Alert
CDL $FSM Harami Candlestick Pattern Detected Set Alert
Fortuna Silver Mines Inc (Canada) News
Tuesday, July 17, 2018 05:00 AM
In this morning's lineup are these four stocks: Coeur Mining Inc. (NYSE: CDE), Endeavour Silver Corp. (NYSE: EXK), First Majestic Silver Corp. (NYSE: AG), and Fortuna Silver Mines Inc. (NYSE: FSM). Al...
Monday, July 16, 2018 07:24 AM
Fortuna Silver Mines (FSM-0.2%) reports Q2 production from its San Jose mine in Mexico and the Caylloma mine in Peru totaled 2.32M silver oz., a 10% Y/Y increase, and 14.5K gold oz., flat Y/Y. H1 silv...
Monday, July 16, 2018 02:22 AM
VANCOUVER, British Columbia, July 16, 2018 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE:FSM) (TSX:FVI) is pleased to report production results for the second quarter of 2018 from its two operat...
FSM historical stock data
date open high low close volume
17/07/18 5.46 5.46 5.425 5.435 495,473
16/07/18 5.56 5.56 5.42 5.43 515,854
13/07/18 5.45 5.54 5.40 5.53 482,721
12/07/18 5.50 5.55 5.48 5.48 595,021
11/07/18 5.66 5.67 5.47 5.47 1,139,801
10/07/18 5.85 5.87 5.69 5.69 678,589
09/07/18 5.92 5.94 5.85 5.90 692,977
06/07/18 5.83 5.91 5.80 5.86 748,290
05/07/18 5.87 5.89 5.77 5.81 503,553
03/07/18 5.71 5.91 5.69 5.84 757,981
Quote Details
Bid:5.42
Ask:5.45
52wk Low:4.03
52wk High:6.08
Vol:495.47K
Avg Vol(3m):13.5M
1Y Chng:+21.86%
1M Chng:-1.90%
Add to Watch List