| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.06▼ | 7.06▼ | 7.01▲ | 6.71▲ |
| MA10 | 7.06▼ | 7.07▼ | 7.15▼ | 7.02▲ | 6.84▲ |
| MA20 | 7.07▼ | 7.22▼ | 7.15▼ | 6.69▲ | 6.16▲ |
| MA50 | 7.09▼ | 7.08▼ | 7.06▼ | 6.80▲ | 4.47▲ |
| MA100 | 7.22▼ | 7.03▲ | 6.83▲ | 6.11▲ | 3.92▲ |
| MA200 | 7.07▼ | 6.79▲ | 6.86▲ | 4.68▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.031▼ | 0.056▲ | -0.031▼ |
| RSI | 37.955▼ | 40.770▼ | 46.852▼ | 53.488▲ | 63.312▲ |
| STOCH | 32.005 | 22.905 | 12.326▼ | 68.741 | 48.668 |
| WILL %R | -64.286 | -91.667▼ | -93.750▼ | -34.074 | -34.340 |
| CCI | -200.000▼ | -65.133 | -82.693 | 76.814 | 83.165 |
| ▼ BREAK | $FSM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2020 04:29 PM
Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to report the first gold pour from its Lindero Mine located in the Province ...
|
|
Tuesday, October 20, 2020 04:21 PM
VANCOUVER, British Columbia, Oct. 20, 2020 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to report the first gold pour from its Lindero Mine located in the ...
|
|
Friday, October 16, 2020 01:41 PM
VANCOUVER, British Columbia, Oct. 16, 2020 (GLOBE NEWSWIRE) -- Fortuna Silver MinesInc. (NYSE: FSM) (TSX: FVI) announces that on October 16, 2020 common share purchase warrants (the "Warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 7.23 | 7.33 | 7.01 | 7.04 | 3,618,700 |
| 21/10/20 | 7.13 | 7.50 | 7.09 | 7.37 | 3,684,700 |
| 20/10/20 | 6.74 | 7.07 | 6.74 | 7.01 | 2,391,100 |
| 19/10/20 | 7.02 | 7.12 | 6.72 | 6.76 | 2,915,400 |
| 16/10/20 | 7.15 | 7.19 | 6.86 | 6.88 | 2,472,900 |
| 15/10/20 | 7.00 | 7.14 | 6.91 | 7.12 | 2,156,100 |
| 14/10/20 | 6.99 | 7.26 | 6.95 | 7.20 | 3,188,900 |
| 13/10/20 | 6.95 | 6.95 | 6.62 | 6.85 | 2,411,400 |
| 12/10/20 | 7.04 | 7.08 | 6.84 | 6.94 | 2,029,200 |
| 09/10/20 | 6.70 | 7.09 | 6.62 | 7.00 | 3,742,900 |
|
|
||||
|
|
||||
|
|