| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.39▼ | 4.40▼ | 4.42▼ | 4.42▼ |
| MA10 | 4.37▼ | 4.42▼ | 4.44▼ | 4.34▲ | 4.77▼ |
| MA20 | 4.39▼ | 4.45▼ | 4.47▼ | 4.42▼ | 5.19▼ |
| MA50 | 4.44▼ | 4.44▼ | 4.39▼ | 4.83▼ | 4.97▼ |
| MA100 | 4.47▼ | 4.39▼ | 4.36▲ | 5.23▼ | 5.13▼ |
| MA200 | 4.44▼ | 4.39▼ | 4.47▼ | 5.11▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.020▼ | 0.042▲ | -0.157▼ |
| RSI | 34.317▼ | 33.384▼ | 39.334▼ | 43.910▼ | 35.162▼ |
| STOCH | 23.016 | 11.179▼ | 20.796 | 65.196 | 11.815▼ |
| WILL %R | -75.000▼ | -93.939▼ | -94.737▼ | -41.667 | -84.865▼ |
| CCI | -70.707 | -125.836▼ | -154.393▼ | 52.759 | -86.015 |
| MA | $FSM Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 18, 2018 10:51 AM
In 1H 2018, Fortuna Silver Mines made big progress. The company cut costs of production at its two operating mines; it is also on the right track to meet its production guidance for 2018. I am ...
|
|
Tuesday, September 11, 2018 12:09 AM
Last year was good for Fortuna - it produced more metals than in 2016. The guidance for 2018 is a kind of a negative surprise for me - Fortuna is going to reduce its production, compared to 2017. In m...
|
|
Wednesday, September 05, 2018 05:00 PM
All holes drilled vertically The Lindero Deposit is a gold-rich porphyry with mineralization permeating throughout the deposit, making the calculation of true thickness impossible as no definitive acr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/18 | 4.43 | 4.50 | 4.34 | 4.37 | 1,470,527 |
| 20/09/18 | 4.55 | 4.57 | 4.43 | 4.51 | 1,099,123 |
| 19/09/18 | 4.43 | 4.56 | 4.39 | 4.48 | 843,303 |
| 18/09/18 | 4.42 | 4.445 | 4.32 | 4.32 | 726,767 |
| 17/09/18 | 4.26 | 4.44 | 4.20 | 4.40 | 699,776 |
| 14/09/18 | 4.31 | 4.3101 | 4.20 | 4.21 | 701,216 |
| 13/09/18 | 4.48 | 4.4965 | 4.26 | 4.29 | 900,552 |
| 12/09/18 | 4.22 | 4.465 | 4.21 | 4.39 | 829,241 |
| 11/09/18 | 4.15 | 4.22 | 4.09 | 4.20 | 802,173 |
| 10/09/18 | 4.28 | 4.31 | 4.20 | 4.20 | 933,111 |
|
|
||||
|
|
||||
|
|
||||
|
|