| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.58▲ | 6.61▲ | 6.56▲ | 6.73▼ |
| MA10 | 6.60▲ | 6.60▲ | 6.59▲ | 6.57▲ | 6.23▲ |
| MA20 | 6.59▲ | 6.59▲ | 6.63▼ | 6.76▼ | 5.90▲ |
| MA50 | 6.60▲ | 6.57▲ | 6.54▲ | 6.26▲ | 5.18▲ |
| MA100 | 6.58▲ | 6.54▲ | 6.66▼ | 5.86▲ | 4.50▲ |
| MA200 | 6.63▼ | 6.68▼ | 6.56▲ | 5.31▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.005▼ | -0.045▼ | 0.049▲ |
| RSI | 57.877▲ | 52.992▲ | 53.671▲ | 52.735▲ | 59.059▲ |
| STOCH | 79.630 | 45.380 | 64.019 | 42.994 | 61.133 |
| WILL %R | -17.647▲ | -25.000▲ | -45.312 | -56.204 | -38.843 |
| CCI | 81.064 | 61.168 | 2.073 | -26.803 | 63.898 |
| MA | $FSM Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 26, 2025 11:07 PM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces the voting results from its 2025 annual general meeting of shareholders held earlier today.
|
|
Thursday, June 26, 2025 03:15 PM
In the latest close session, Fortuna Mining (FSM) was up +2.31% at $6.63. This move outpaced the S&P 500's daily gain of 0.8%. Elsewhere, the Dow gained 0.94%, while the tech-heavy Nasdaq added 0.97%.
|
|
Thursday, June 26, 2025 03:15 PM
In the latest close session, Fortuna Mining (FSM) was up +2.31% at $6.63. This move outpaced the S&P 500's daily gain of 0.8%. Elsewhere, the Dow gained 0.94%, while the tech-heavy Nasdaq added 0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.55 | 6.67 | 6.51 | 6.61 | 8,507,200 |
| 02/07/25 | 6.70 | 6.73 | 6.45 | 6.63 | 11,170,400 |
| 01/07/25 | 6.72 | 6.83 | 6.61 | 6.67 | 8,657,600 |
| 30/06/25 | 6.43 | 6.57 | 6.3599 | 6.54 | 11,202,897 |
| 27/06/25 | 6.43 | 6.49 | 6.31 | 6.36 | 16,029,900 |
| 26/06/25 | 6.51 | 6.65 | 6.40 | 6.63 | 13,986,900 |
| 25/06/25 | 6.47 | 6.57 | 6.44 | 6.48 | 12,484,200 |
| 24/06/25 | 6.49 | 6.59 | 6.33 | 6.47 | 14,659,600 |
| 23/06/25 | 6.68 | 6.81 | 6.60 | 6.61 | 11,949,000 |
| 20/06/25 | 6.72 | 6.87 | 6.59 | 6.65 | 15,538,700 |
|
|
||||
|
|
||||
|
|