Fortuna Silver Mines Inc (FSM) Stock Price

7.04 ▼ -0.33 (-4.48%)
Open: 7.23 Vol: 3.62M Day's range: 7.01 - 7.33 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.06▼ 7.06▼ 7.01▲ 6.71▲
MA10 7.06▼ 7.07▼ 7.15▼ 7.02▲ 6.84▲
MA20 7.07▼ 7.22▼ 7.15▼ 6.69▲ 6.16▲
MA50 7.09▼ 7.08▼ 7.06▼ 6.80▲ 4.47▲
MA100 7.22▼ 7.03▲ 6.83▲ 6.11▲ 3.92▲
MA200 7.07▼ 6.79▲ 6.86▲ 4.68▲ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.030▼ -0.031▼ 0.056▲ -0.031▼
RSI 37.955▼ 40.770▼ 46.852▼ 53.488▲ 63.312▲
STOCH 32.005     22.905     12.326▼ 68.741     48.668    
WILL %R -64.286     -91.667▼ -93.750▼ -34.074     -34.340    
CCI -200.000▼ -65.133     -82.693     76.814     83.165    
Latest Filters Detected On FSM
BREAK $FSM Price Breaks 10 Days Low Set Alert
Fortuna Silver Mines Inc News
Tuesday, October 20, 2020 04:29 PM
Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to report the first gold pour from its Lindero Mine located in the Province ...
Tuesday, October 20, 2020 04:21 PM
VANCOUVER, British Columbia, Oct. 20, 2020 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to report the first gold pour from its Lindero Mine located in the ...
Friday, October 16, 2020 01:41 PM
VANCOUVER, British Columbia, Oct. 16, 2020 (GLOBE NEWSWIRE) -- Fortuna Silver MinesInc. (NYSE: FSM) (TSX: FVI) announces that on October 16, 2020 common share purchase warrants (the "Warrants ...
FSM historical stock data
date open high low close volume
22/10/20 7.23 7.33 7.01 7.04 3,618,700
21/10/20 7.13 7.50 7.09 7.37 3,684,700
20/10/20 6.74 7.07 6.74 7.01 2,391,100
19/10/20 7.02 7.12 6.72 6.76 2,915,400
16/10/20 7.15 7.19 6.86 6.88 2,472,900
15/10/20 7.00 7.14 6.91 7.12 2,156,100
14/10/20 6.99 7.26 6.95 7.20 3,188,900
13/10/20 6.95 6.95 6.62 6.85 2,411,400
12/10/20 7.04 7.08 6.84 6.94 2,029,200
09/10/20 6.70 7.09 6.62 7.00 3,742,900
Quote Details
52wk Low:1.47
52wk High:7.95
Vol:3.62M
Avg Vol(3m):77.1M
1Y Chng:+131.58%
1M Chng:+1.73%
Add to Watch List