| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.93▲ | 5.91▲ | 5.76▲ | 5.42▲ |
| MA10 | 5.93▲ | 5.90▲ | 5.90▲ | 5.59▲ | 5.04▲ |
| MA20 | 5.92▲ | 5.91▲ | 5.86▲ | 5.40▲ | 4.94▲ |
| MA50 | 5.89▲ | 5.80▲ | 5.67▲ | 4.96▲ | 4.73▲ |
| MA100 | 5.87▲ | 5.63▲ | 5.46▲ | 4.89▲ | 5.63▲ |
| MA200 | 5.72▲ | 5.42▲ | 5.16▲ | 4.73▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | 0.047▲ | 0.126▲ |
| RSI | 64.142▲ | 60.480▲ | 67.547▲ | 79.924▲ | 69.450▲ |
| STOCH | 80.556▲ | 83.506▲ | 59.312 | 87.007▲ | 85.040▲ |
| WILL %R | -16.667▲ | -4.348▲ | -50.000 | -11.957▲ | -5.946▲ |
| CCI | 188.364▲ | 112.644▲ | 65.309 | 136.208▲ | 199.111▲ |
| ▲ BREAK | $FSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSM Price Breaks 10 Days High | Set Alert |
| CDL | $FSM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 19, 2018 12:38 PM
Top Penny Stock to Buy in April, No. 2: Fortuna Silver Mines Inc. Fortuna Silver Mines Inc. (NYSE: FSM) is a Canadian silver mining company based in Vancouver, Canada. The company operates two mines – one in Mexico and one in Peru – which produce a ...
|
|
Tuesday, April 17, 2018 06:56 AM
Fortuna Silver Mines Inc. (TSX:FVI)(NYSE:FSM) has bucked the trend and shot up by almost 4% over the last year, as the market recognized the quality of its assets. The miner has reserves of over 160 million silver equivalent ounces and has been steadily ...
|
|
Monday, April 16, 2018 08:42 AM
Fortuna SIlver Mines (FSM +1.4%) is higher after reporting Q1 silver production rose 18% Y/Y to more than 2.4M oz. and gold production climbed 14% Y/Y to 15K oz. FSM says the San Jose mine in Mexico produced 2.18M silver oz. and nearly 14.9K gold oz. in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 5.90 | 5.945 | 5.83 | 5.94 | 687,056 |
| 18/04/18 | 5.86 | 6.05 | 5.855 | 5.88 | 1,319,954 |
| 17/04/18 | 5.62 | 5.785 | 5.61 | 5.775 | 740,033 |
| 16/04/18 | 5.67 | 5.74 | 5.62 | 5.625 | 877,041 |
| 13/04/18 | 5.54 | 5.65 | 5.54 | 5.60 | 926,814 |
| 12/04/18 | 5.45 | 5.54 | 5.44 | 5.505 | 692,523 |
| 11/04/18 | 5.48 | 5.58 | 5.44 | 5.52 | 1,712,670 |
| 10/04/18 | 5.44 | 5.515 | 5.36 | 5.46 | 882,618 |
| 09/04/18 | 5.22 | 5.43 | 5.14 | 5.425 | 1,379,442 |
| 06/04/18 | 5.30 | 5.32 | 5.185 | 5.185 | 802,920 |
|
|
||||
|
|
||||
|
|
||||
|
|