| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.40▼ | 6.40▼ | 6.47▼ | 6.04▲ |
| MA10 | 6.38▼ | 6.42▼ | 6.43▼ | 6.03▲ | 5.47▲ |
| MA20 | 6.41▼ | 6.44▼ | 6.46▼ | 6.06▲ | 5.03▲ |
| MA50 | 6.42▼ | 6.47▼ | 6.27▲ | 5.43▲ | 4.99▲ |
| MA100 | 6.44▼ | 6.20▲ | 6.04▲ | 5.03▲ | 4.19▲ |
| MA200 | 6.47▼ | 6.05▲ | 5.90▲ | 4.90▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.032▼ | 0.026▲ | 0.174▲ |
| RSI | 38.639▼ | 42.127▼ | 47.331▼ | 60.299▲ | 63.288▲ |
| STOCH | 28.501 | 32.272 | 21.226 | 86.519▲ | 83.678▲ |
| WILL %R | -83.333▼ | -85.714▼ | -93.333▼ | -23.926▲ | -14.829▲ |
| CCI | -87.312 | -150.729▼ | -100.692▼ | 59.366 | 137.042▲ |
| CDL | $FSM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 05:49 AM
Fortuna Mining Corp. FSM has completed the sale of its non-core San Jose mine in Mexico. This comes on the heels of FSM’s announcement on Friday that it has inked a deal to sell the Yaramoko ...
|
|
Monday, April 14, 2025 03:42 AM
VANCOUVER, British Columbia, April 14, 2025 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce the successful completion of the sale of its 100 percent interest ...
|
|
Monday, April 14, 2025 03:36 AM
VANCOUVER, British Columbia, April 14, 2025 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce the successful completion of the sale of its 100 percent interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 6.37 | 6.53 | 6.11 | 6.37 | 11,380,916 |
| 16/04/25 | 6.67 | 6.756 | 6.25 | 6.50 | 17,707,826 |
| 15/04/25 | 6.58 | 6.76 | 6.335 | 6.46 | 14,373,591 |
| 14/04/25 | 6.37 | 6.58 | 6.275 | 6.54 | 14,144,233 |
| 11/04/25 | 6.50 | 6.61 | 6.36 | 6.48 | 16,874,861 |
| 10/04/25 | 5.76 | 6.34 | 5.75 | 6.23 | 19,281,643 |
| 09/04/25 | 5.46 | 5.86 | 5.32 | 5.75 | 17,241,279 |
| 08/04/25 | 5.62 | 5.69 | 5.13 | 5.19 | 12,601,734 |
| 07/04/25 | 5.15 | 5.79 | 5.13 | 5.38 | 10,974,052 |
| 04/04/25 | 5.625 | 5.75 | 5.22 | 5.37 | 12,695,010 |
|
|
||||
|
|
||||
|
|