Fortuna Silver Mines Inc (Canada) (FSM) Stock Price

4.37 ▼ -0.14 (-3.10%)
Open: 4.43 Vol: 1.47M Day's range: 4.34 - 4.50 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.39▼ 4.40▼ 4.42▼ 4.42▼
MA10 4.37▼ 4.42▼ 4.44▼ 4.34▲ 4.77▼
MA20 4.39▼ 4.45▼ 4.47▼ 4.42▼ 5.19▼
MA50 4.44▼ 4.44▼ 4.39▼ 4.83▼ 4.97▼
MA100 4.47▼ 4.39▼ 4.36▲ 5.23▼ 5.13▼
MA200 4.44▼ 4.39▼ 4.47▼ 5.11▼ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.015▼ -0.020▼ 0.042▲ -0.157▼
RSI 34.317▼ 33.384▼ 39.334▼ 43.910▼ 35.162▼
STOCH 23.016     11.179▼ 20.796     65.196     11.815▼
WILL %R -75.000▼ -93.939▼ -94.737▼ -41.667     -84.865▼
CCI -70.707     -125.836▼ -154.393▼ 52.759     -86.015    
Latest Filters Detected On FSM
MA $FSM Price Crossed Below MA(26) Set Alert
Fortuna Silver Mines Inc (Canada) News
Tuesday, September 18, 2018 10:51 AM
In 1H 2018, Fortuna Silver Mines made big progress. The company cut costs of production at its two operating mines; it is also on the right track to meet its production guidance for 2018. I am ...
Tuesday, September 11, 2018 12:09 AM
Last year was good for Fortuna - it produced more metals than in 2016. The guidance for 2018 is a kind of a negative surprise for me - Fortuna is going to reduce its production, compared to 2017. In m...
Wednesday, September 05, 2018 05:00 PM
All holes drilled vertically The Lindero Deposit is a gold-rich porphyry with mineralization permeating throughout the deposit, making the calculation of true thickness impossible as no definitive acr...
FSM historical stock data
date open high low close volume
21/09/18 4.43 4.50 4.34 4.37 1,470,527
20/09/18 4.55 4.57 4.43 4.51 1,099,123
19/09/18 4.43 4.56 4.39 4.48 843,303
18/09/18 4.42 4.445 4.32 4.32 726,767
17/09/18 4.26 4.44 4.20 4.40 699,776
14/09/18 4.31 4.3101 4.20 4.21 701,216
13/09/18 4.48 4.4965 4.26 4.29 900,552
12/09/18 4.22 4.465 4.21 4.39 829,241
11/09/18 4.15 4.22 4.09 4.20 802,173
10/09/18 4.28 4.31 4.20 4.20 933,111
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.03
52wk High:6.08
Vol:1.47M
Avg Vol(3m):14.1M
1Y Chng:-7.61%
1M Chng:-8.39%
Add to Watch List