| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.76▲ | 9.76▲ | 9.42▲ | 9.79▲ |
| MA10 | 9.74▲ | 9.73▲ | 9.61▲ | 9.80▼ | 10.03▼ |
| MA20 | 9.75▲ | 9.59▲ | 9.50▲ | 9.82▼ | 10.50▼ |
| MA50 | 9.75▲ | 9.46▲ | 9.46▲ | 9.95▼ | 9.10▲ |
| MA100 | 9.63▲ | 9.52▲ | 9.96▼ | 10.55▼ | 7.10▲ |
| MA200 | 9.51▲ | 9.91▼ | 9.99▼ | 9.54▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.051▲ | -0.052▼ | -0.228▼ |
| RSI | 59.762▲ | 66.632▲ | 61.766▲ | 48.127▼ | 49.544▼ |
| STOCH | 42.113 | 81.170▲ | 88.623▲ | 16.385▼ | 37.279 |
| WILL %R | -12.500▲ | -6.000▲ | -5.128▲ | -66.512 | -74.359 |
| CCI | 115.710▲ | 64.606 | 89.331 | -33.410 | -57.659 |
|
Monday, May 11, 2026 08:19 PM
(NYSE:FSM) is one of the best Canadian gold stocks to buy right now. On May 6, Fortuna Mining achieved record financial results for Q1 2026, driven by soaring gold prices and strong operational ...
|
|
Sunday, May 10, 2026 05:37 AM
Fortuna Mining (NYSE:FSM) reported what executives described as a record first quarter of 2026, citing higher realized precious metals prices, stable operating execution and strong cash generation ...
|
|
Tuesday, May 05, 2026 02:51 PM
Fortuna Mining Corp (NYSE:FSM) is one of the best silver mining stocks to buy. The stock has gained around 58% over the past year. On April 17, Fortuna Mining Corp (NYSE:FSM) detailed plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 9.635 | 9.82 | 9.53 | 9.79 | 3,633,463 |
| 22/05/26 | 9.36 | 9.46 | 9.23 | 9.35 | 2,891,751 |
| 21/05/26 | 9.18 | 9.625 | 9.16 | 9.42 | 3,436,627 |
| 20/05/26 | 9.31 | 9.435 | 9.125 | 9.43 | 3,584,005 |
| 19/05/26 | 9.31 | 9.31 | 9.07 | 9.13 | 4,877,359 |
| 18/05/26 | 9.74 | 9.945 | 9.44 | 9.49 | 4,697,138 |
| 15/05/26 | 9.795 | 9.86 | 9.41 | 9.55 | 12,488,786 |
| 14/05/26 | 10.62 | 10.65 | 10.205 | 10.33 | 3,948,620 |
| 13/05/26 | 10.67 | 10.765 | 10.38 | 10.69 | 3,901,405 |
| 12/05/26 | 10.73 | 10.865 | 10.1001 | 10.82 | 5,239,063 |
|
|
||||
|
|
||||
|
|