| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.78▼ | 4.76▲ | 4.64▲ | 4.50▲ |
| MA10 | 4.78▼ | 4.75▲ | 4.71▲ | 4.60▲ | 3.82▲ |
| MA20 | 4.78▼ | 4.70▲ | 4.67▲ | 4.52▲ | 3.62▲ |
| MA50 | 4.76▲ | 4.63▲ | 4.62▲ | 3.68▲ | 3.37▲ |
| MA100 | 4.70▲ | 4.61▲ | 4.65▲ | 3.59▲ | 3.31▲ |
| MA200 | 4.65▲ | 4.65▲ | 4.20▲ | 3.36▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.015▲ | -0.034▼ | 0.183▲ |
| RSI | 49.921▼ | 65.633▲ | 65.065▲ | 68.658▲ | 69.380▲ |
| STOCH | 31.548 | 78.270 | 75.000 | 50.479 | 89.856▲ |
| WILL %R | -75.000▼ | -17.391▲ | -17.391▲ | -24.646▲ | -6.926▲ |
| CCI | -61.229 | 80.798 | 100.536▲ | 71.786 | 120.353▲ |
| ▲ PSAR&MOM | $FSM PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 25, 2024 07:39 PM
Saudi Arabia's interest has been public. Though any deal would not affect Barrick's interest in the project, it would be a positive, bringing in a wellfunded partner. Barrick's stock sunk sharply on ...
|
|
Thursday, April 25, 2024 09:01 AM
Detailed price information for Fortuna Silver Mines Inc (FVI-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 03:51 AM
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports production from Juanicipio (56% / 44% Fresnillo plc (“Fresnillo”) and MAG, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.64 | 4.82 | 4.57 | 4.78 | 6,437,116 |
| 24/04/24 | 4.63 | 4.69 | 4.56 | 4.64 | 3,741,076 |
| 23/04/24 | 4.45 | 4.69 | 4.42 | 4.66 | 5,553,224 |
| 22/04/24 | 4.38 | 4.585 | 4.2908 | 4.49 | 5,641,661 |
| 19/04/24 | 4.50 | 4.73 | 4.50 | 4.65 | 6,709,105 |
| 18/04/24 | 4.60 | 4.65 | 4.51 | 4.51 | 3,889,674 |
| 17/04/24 | 4.56 | 4.67 | 4.49 | 4.57 | 6,661,486 |
| 16/04/24 | 4.44 | 4.57 | 4.39 | 4.54 | 8,069,212 |
| 15/04/24 | 4.66 | 4.69 | 4.52 | 4.58 | 6,722,991 |
| 12/04/24 | 4.90 | 4.94 | 4.56 | 4.61 | 12,750,449 |
|
|
||||
|
|
||||
|
|