Fortuna Silver Mines Inc. (FSM) Stock Price

5.94 ▲ +0.06 (+1.02%)
Open: 5.90 Vol: 687.06K Day's range: 5.83 - 5.945 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.93▲ 5.91▲ 5.76▲ 5.42▲
MA10 5.93▲ 5.90▲ 5.90▲ 5.59▲ 5.04▲
MA20 5.92▲ 5.91▲ 5.86▲ 5.40▲ 4.94▲
MA50 5.89▲ 5.80▲ 5.67▲ 4.96▲ 4.73▲
MA100 5.87▲ 5.63▲ 5.46▲ 4.89▲ 5.63▲
MA200 5.72▲ 5.42▲ 5.16▲ 4.73▲ 4.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.007▼ 0.047▲ 0.126▲
RSI 64.142▲ 60.480▲ 67.547▲ 79.924▲ 69.450▲
STOCH 80.556▲ 83.506▲ 59.312     87.007▲ 85.040▲
WILL %R -16.667▲ -4.348▲ -50.000     -11.957▲ -5.946▲
CCI 188.364▲ 112.644▲ 65.309     136.208▲ 199.111▲
Latest Filters Detected On FSM
BREAK $FSM Price Breaks 60 Days High Set Alert
BREAK $FSM Price Breaks 30 Days High Set Alert
BREAK $FSM Price Breaks 20 Days High Set Alert
BREAK $FSM Price Breaks 10 Days High Set Alert
CDL $FSM Engulfing Candlestick Pattern Detected Set Alert
CDL $FSM Marubozu Candlestick Pattern Detected Set Alert
Fortuna Silver Mines Inc. News
Thursday, April 19, 2018 12:38 PM
Top Penny Stock to Buy in April, No. 2: Fortuna Silver Mines Inc. Fortuna Silver Mines Inc. (NYSE: FSM) is a Canadian silver mining company based in Vancouver, Canada. The company operates two mines – one in Mexico and one in Peru – which produce a ...
Tuesday, April 17, 2018 06:56 AM
Fortuna Silver Mines Inc. (TSX:FVI)(NYSE:FSM) has bucked the trend and shot up by almost 4% over the last year, as the market recognized the quality of its assets. The miner has reserves of over 160 million silver equivalent ounces and has been steadily ...
Monday, April 16, 2018 08:42 AM
Fortuna SIlver Mines (FSM +1.4%) is higher after reporting Q1 silver production rose 18% Y/Y to more than 2.4M oz. and gold production climbed 14% Y/Y to 15K oz. FSM says the San Jose mine in Mexico produced 2.18M silver oz. and nearly 14.9K gold oz. in ...
FSM historical stock data
date open high low close volume
19/04/18 5.90 5.945 5.83 5.94 687,056
18/04/18 5.86 6.05 5.855 5.88 1,319,954
17/04/18 5.62 5.785 5.61 5.775 740,033
16/04/18 5.67 5.74 5.62 5.625 877,041
13/04/18 5.54 5.65 5.54 5.60 926,814
12/04/18 5.45 5.54 5.44 5.505 692,523
11/04/18 5.48 5.58 5.44 5.52 1,712,670
10/04/18 5.44 5.515 5.36 5.46 882,618
09/04/18 5.22 5.43 5.14 5.425 1,379,442
06/04/18 5.30 5.32 5.185 5.185 802,920
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.035
52wk High:6.05
Vol:687.06K
Avg Vol(3m):15.6M
1Y Chng:+41.09%
1M Chng:+26.79%
Add to Watch List