Fortuna Silver Mines Inc (FSM) Stock Price

9.18 ▼ -0.34 (-3.57%)
Open: 9.41 Vol: 5.33M Day's range: 8.965 - 9.44 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▼ 9.21▼ 9.20▼ 10.00▼ 10.75▼
MA10 9.19▼ 9.21▼ 9.28▼ 10.28▼ 11.43▼
MA20 9.20▼ 9.32▼ 9.64▼ 10.65▼ 10.22▼
MA50 9.21▼ 9.85▼ 10.17▼ 11.39▼ 10.18▼
MA100 9.28▼ 10.17▼ 10.42▼ 10.14▼ 8.22▲
MA200 9.60▼ 10.48▼ 10.98▼ 10.34▼ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ -0.023▼ -0.135▼ -0.107▼
RSI 44.838▼ 30.247▼ 25.847▼ 29.956▼ 41.970▼
STOCH 31.667     56.752     33.431     35.376     46.533    
WILL %R -63.158     -64.754     -78.283▼ -90.713▼ -76.065▼
CCI -122.751▼ -52.121     -67.901     -242.540▼ -73.881    
Latest Filters Detected On FSM
▼ RSI $FSM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FSM Price Breaks 30 Days Low Set Alert
▼ BREAK $FSM Price Breaks 20 Days Low Set Alert
▼ BREAK $FSM Price Breaks 10 Days Low Set Alert
Fortuna Silver Mines Inc News
Fortuna to release third quarter 2026 financial results on November 4, 2026; Conference call at 12 p.m. Eastern time on November 5, 2026
Thursday, October 22, 2026 01:30 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it will release its financial statements and MD&A for the third quarter of 2026 on Wednesday, November 4, 2026, after market close. A ...
Fortuna Mining Corp.: Fortuna to release third quarter 2026 financial results on November 4, 2026; Conference call at 12 p.m. Eastern time on November 5, 2026
Thursday, October 22, 2026 12:56 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it will release its financial statements and MD&A for the third quarter of 2026 ...
Fortuna targets deeper Lindero pit after gold hits
Wednesday, October 21, 2026 06:22 AM
Fortuna Mining (TSX: FVI; NYSE: FSM) has drilled gold beneath the planned bottom of its Lindero open pit in Argentina’s high-Andes, strengthening its case Fortuna targets deeper Lindero pit after gold ...
FSM historical stock data
date open high low close volume
23/10/26 9.41 9.44 8.965 9.18 5,331,364
22/10/26 10.01 10.02 9.475 9.52 6,486,567
21/10/26 10.43 10.455 10.155 10.34 5,550,583
20/10/26 10.42 10.69 10.30 10.39 4,352,769
19/10/26 10.63 10.74 10.55 10.59 4,356,320
16/10/26 10.42 10.8499 10.42 10.71 4,138,227
15/10/26 10.35 10.56 10.15 10.54 3,465,900
14/10/26 10.28 10.44 9.96 10.17 7,155,600
13/10/26 10.83 10.91 10.515 10.58 2,559,516
12/10/26 10.77 10.83 10.67 10.76 1,956,900
Quote Details
52wk Low:7.70
52wk High:13.85
Vol:5.33M
Avg Vol(3m):101.3M
1Y Chng:+9.03%
1M Chng:-21.07%
Add to Watch List
More Information
Index N/A
Market Cap. 3.06B