Fortuna Silver Mines Inc (Canada) (FSM) Stock Price

3.335 ▲ +0.025 (+0.76%)
Open: 3.32 Vol: 357.36K Day's range: 3.30 - 3.37 Dec 17, 11:29 EST
IEX Real-Time Price
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.33▲ 3.32▲ 3.31▲ 3.31▲
MA10 3.33▲ 3.32▲ 3.33▲ 3.28▲ 3.54▼
MA20 3.33▲ 3.33▲ 3.33▲ 3.31▲ 3.98▼
MA50 3.33▲ 3.31▲ 3.28▲ 3.66▼ 4.75▼
MA100 3.33▲ 3.28▲ 3.27▲ 4.14▼ 4.82▼
MA200 3.29▲ 3.30▲ 3.42▼ 4.80▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.005▼ 0.036▲ -0.059▼
RSI 53.458▲ 51.661▲ 54.627▲ 45.143▼ 25.771▼
STOCH 87.593▲ 53.248     37.169     57.292     12.008▼
WILL %R -30.000     -46.667     -47.619     -27.083     -87.589▼
CCI 41.460     48.925     -33.100     121.632▲ -76.348    
Latest Filters Detected On FSM
CDL $FSM Harami Candlestick Pattern Detected Set Alert
Fortuna Silver Mines Inc (Canada) News
Sunday, December 16, 2018 07:22 PM
These stocks are Oaktree Specialty Lending Corporation (NASDAQ:OCSL), Fortuna Silver Mines Inc. (NYSE:FSM), Civeo Corporation (NYSE:CVEO), and DXP Enterprises Inc (NASDAQ:DXPE). This group of ...
Friday, December 14, 2018 01:09 AM
Zacks Investment Research upgraded shares of Fortuna Silver Mines (NYSE:FSM) (TSE:FVI) from a sell rating to a hold rating in a research note released on Monday. According to Zacks, “Fortuna Silver Mi...
Monday, December 10, 2018 12:39 PM
Fortuna Silver Mines (FSM-2.4%) says it will move forward with a strategic cooperation agreement with Prospero Silver (OTC:PSRVF) and exercise its right to obtain an option to acquire up to a 70% ...
FSM historical stock data
date open high low close volume
17/12/18 3.32 3.37 3.30 3.335 357,357
14/12/18 3.33 3.36 3.27 3.31 495,493
13/12/18 3.28 3.39 3.28 3.37 1,124,014
12/12/18 3.28 3.33 3.26 3.28 590,857
11/12/18 3.25 3.30 3.22 3.26 610,185
10/12/18 3.31 3.33 3.2038 3.23 714,785
07/12/18 3.25 3.33 3.21 3.31 981,102
06/12/18 3.25 3.25 3.16 3.20 745,423
04/12/18 3.32 3.40 3.25 3.26 548,908
03/12/18 3.29 3.36 3.20 3.27 961,212
Quote Details
Bid:3.33
Ask:3.34
52wk Low:3.16
52wk High:6.08
Vol:357.36K
Avg Vol(3m):14.9M
1Y Chng:-35.12%
1M Chng:-14.71%
Add to Watch List