Fortuna Silver Mines Inc (Canada) (FSM) Stock Price

3.05 ▼ -0.13 (-4.09%)
Open: 3.20 Vol: 1.92M Day's range: 3.04 - 3.21 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.06▼ 3.07▼ 3.22▼ 3.36▼
MA10 3.06▼ 3.09▼ 3.12▼ 3.33▼ 3.56▼
MA20 3.06▼ 3.13▼ 3.18▼ 3.39▼ 3.58▼
MA50 3.09▼ 3.23▼ 3.32▼ 3.59▼ 4.28▼
MA100 3.14▼ 3.33▼ 3.33▼ 3.57▼ 4.53▼
MA200 3.21▼ 3.34▼ 3.47▼ 4.04▼ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.009▼ -0.025▼ -0.016▼
RSI 35.399▼ 18.324▼ 13.588▼ 30.497▼ 34.334▼
STOCH 36.111     2.544▼ 1.531▼ 28.407     23.198    
WILL %R -83.333▼ -96.875▼ -97.917▼ -98.077▼ -99.127▼
CCI -155.556▼ -104.167▼ -126.420▼ -150.732▼ -147.060▼
Latest Filters Detected On FSM
CDL $FSM Marubozu Candlestick Pattern Detected Set Alert
BREAK $FSM Price Breaks 10 Days Low Set Alert
BREAK $FSM Price Breaks 20 Days Low Set Alert
BREAK $FSM Price Breaks 30 Days Low Set Alert
BREAK $FSM Price Breaks 60 Days Low Set Alert
Fortuna Silver Mines Inc (Canada) News
FSM historical stock data
date open high low close volume
18/04/19 3.20 3.21 3.04 3.05 1,921,304
17/04/19 3.22 3.28 3.145 3.18 1,989,200
16/04/19 3.27 3.33 3.21 3.21 2,251,690
15/04/19 3.34 3.41 3.29 3.31 1,522,957
12/04/19 3.39 3.455 3.35 3.36 483,265
11/04/19 3.45 3.46 3.375 3.40 677,830
10/04/19 3.49 3.56 3.46 3.49 718,834
09/04/19 3.49 3.53 3.46 3.50 626,326
08/04/19 3.41 3.52 3.38 3.47 811,571
05/04/19 3.44 3.44 3.33 3.37 1,113,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.04
52wk High:5.94
Vol:1.92M
Avg Vol(3m):21.1M
1Y Chng:-46.11%
1M Chng:-13.35%
Add to Watch List