| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.45▼ | 5.47▼ | 5.64▼ |
| MA10 | 5.44▼ | 5.45▼ | 5.45▼ | 5.64▼ | 5.59▼ |
| MA20 | 5.44▼ | 5.47▼ | 5.48▼ | 5.65▼ | 5.48▼ |
| MA50 | 5.48▼ | 5.49▼ | 5.62▼ | 5.61▼ | 4.96▲ |
| MA100 | 5.49▼ | 5.66▼ | 5.67▼ | 5.40▲ | 5.36▲ |
| MA200 | 5.65▼ | 5.65▼ | 5.62▼ | 5.01▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.004▲ | -0.040▼ | -0.027▼ |
| RSI | 41.048▼ | 39.288▼ | 34.143▼ | 40.104▼ | 52.143▲ |
| STOCH | 41.667 | 49.289 | 24.577 | 12.356▼ | 45.513 |
| WILL %R | -100.000▼ | -81.818▼ | -91.304▼ | -93.519▼ | -94.853▼ |
| CCI | -124.194▼ | -61.635 | -70.782 | -116.198▼ | -124.811▼ |
|
Tuesday, July 17, 2018 05:00 AM
In this morning's lineup are these four stocks: Coeur Mining Inc. (NYSE: CDE), Endeavour Silver Corp. (NYSE: EXK), First Majestic Silver Corp. (NYSE: AG), and Fortuna Silver Mines Inc. (NYSE: FSM). Al...
|
|
Monday, July 16, 2018 07:24 AM
Fortuna Silver Mines (FSM-0.2%) reports Q2 production from its San Jose mine in Mexico and the Caylloma mine in Peru totaled 2.32M silver oz., a 10% Y/Y increase, and 14.5K gold oz., flat Y/Y. H1 silv...
|
|
Monday, July 16, 2018 02:22 AM
VANCOUVER, British Columbia, July 16, 2018 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE:FSM) (TSX:FVI) is pleased to report production results for the second quarter of 2018 from its two operat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 5.46 | 5.46 | 5.425 | 5.435 | 495,473 |
| 16/07/18 | 5.56 | 5.56 | 5.42 | 5.43 | 515,854 |
| 13/07/18 | 5.45 | 5.54 | 5.40 | 5.53 | 482,721 |
| 12/07/18 | 5.50 | 5.55 | 5.48 | 5.48 | 595,021 |
| 11/07/18 | 5.66 | 5.67 | 5.47 | 5.47 | 1,139,801 |
| 10/07/18 | 5.85 | 5.87 | 5.69 | 5.69 | 678,589 |
| 09/07/18 | 5.92 | 5.94 | 5.85 | 5.90 | 692,977 |
| 06/07/18 | 5.83 | 5.91 | 5.80 | 5.86 | 748,290 |
| 05/07/18 | 5.87 | 5.89 | 5.77 | 5.81 | 503,553 |
| 03/07/18 | 5.71 | 5.91 | 5.69 | 5.84 | 757,981 |
|
|
||||
|
|
||||
|
|
||||
|
|