| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.50▼ | 8.50▼ | 8.55▼ | 8.48▲ |
| MA10 | 8.51▼ | 8.51▼ | 8.52▼ | 8.54▼ | 8.41▲ |
| MA20 | 8.53▼ | 8.53▼ | 8.54▼ | 8.49▼ | 8.55▼ |
| MA50 | 8.55▼ | 8.53▼ | 8.52▼ | 8.40▲ | 8.68▼ |
| MA100 | 8.53▼ | 8.48▲ | 8.45▲ | 8.56▼ | N/A |
| MA200 | 8.44▲ | 8.37▲ | 8.40▲ | 8.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | 0.000▼ | 0.010▲ |
| RSI | 32.584▼ | 36.331▼ | 38.480▼ | 52.425▲ | 44.680▼ |
| STOCH | 8.466▼ | 8.466▼ | 4.135▼ | 58.697 | 58.406 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -80.000▼ | -43.850 |
| CCI | -96.980 | -100.063▼ | -101.641▼ | -81.696 | 28.045 |
| ▼ MACD | $FTNJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 29, 2026 07:48 AM
Cybersecurity demand supports the companys business activity. Changing market sentiment raises questions about valuation. Cybersecurity demand, quarterly financial performance, AI infrastructure ...
|
|
Thursday, October 29, 2026 07:30 AM
Fortinet Inc (NASDAQ:FTNT) shares plunged nearly 23% on Thursday morning after the cybersecurity company lowered its full-year service revenue forecast, overshadowing better-than-expected ...
|
|
Monday, October 26, 2026 02:00 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced the new FortiGuard Inline AI Security Service, delivering AI-specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.47 | 8.50 | 8.47 | 8.49 | 155,926 |
| 12/11/26 | 8.56 | 8.5699 | 8.50 | 8.52 | 364,391 |
| 11/11/26 | 8.56 | 8.58 | 8.55 | 8.57 | 379,996 |
| 10/11/26 | 8.55 | 8.56 | 8.52 | 8.56 | 225,119 |
| 09/11/26 | 8.61 | 8.61 | 8.56 | 8.59 | 334,234 |
| 06/11/26 | 8.60 | 8.60 | 8.55 | 8.58 | 419,082 |
| 05/11/26 | 8.57 | 8.57 | 8.50 | 8.55 | 251,400 |
| 04/11/26 | 8.50 | 8.535 | 8.50 | 8.52 | 139,100 |
| 03/11/26 | 8.52 | 8.52 | 8.48 | 8.50 | 237,600 |
| 02/11/26 | 8.54 | 8.54 | 8.49 | 8.49 | 226,900 |
|
|
||||
|
|
||||
|
|