Franklin New Jersey Municipal Income ETF (FTNJ) Stock Price

8.19 ▼ -0.03 (-0.36%)
Open: 8.23 Vol: 302.6K Day's range: 8.17 - 8.23 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.17▼ 8.18▼ 8.27▼ 8.38▼
MA10 8.18▼ 8.18▼ 8.20▼ 8.35▼ 8.52▼
MA20 8.20▼ 8.21▼ 8.24▼ 8.42▼ 8.65▼
MA50 8.25▼ 8.28▼ 8.34▼ 8.57▼ N/A    
MA100 8.30▼ 8.39▼ 8.47▼ 8.67▼ N/A    
MA200 8.43▼ 8.53▼ 8.61▼ 8.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ -0.020▼ -0.053▼
RSI 31.973▼ 26.874▼ 26.631▼ 14.671▼ 15.618▼
STOCH 4.167▼ 3.030▼ 4.444▼ 10.577▼ 6.712▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.003▼ -97.143▼
CCI -79.070     -79.441     -96.078     -176.231▼ -181.846▼
Latest Filters Detected On FTNJ
▼ RSI&STOCH $FTNJ Oversold RSI + Stochastic Set Alert
▼ BREAK $FTNJ Price Breaks 60 Days Low Set Alert
▼ BREAK $FTNJ Price Breaks 30 Days Low Set Alert
▼ BREAK $FTNJ Price Breaks 20 Days Low Set Alert
▼ BREAK $FTNJ Price Breaks 10 Days Low Set Alert
Franklin New Jersey Municipal Income ETF News
Fortinet (FTNT) is Positioned to Benefit From an Expanding Cybersecurity Market and AI Adoption
Thursday, September 24, 2026 05:50 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q2 2026 investor letter for the “Growth Equity Strategy. A copy of the letter can be downloaded ...
Fortinet: la ciberseguridad vuelve a exigir máximos
Tuesday, September 22, 2026 01:36 AM
Fortinet (NASDAQ: FTNT) necesita superar los 185,00 dólares para validar la ruptura y abrir recorrido hacia 200,00 dólares ...
FTNT Share News Today
Monday, September 21, 2026 01:00 PM
NEW YORK - Fortinet (NASDAQ:FTNT) announced today the opening of a new Innovation Hub in New York City, representing an investment... Fortinet (FTNT) has opened a new company-owned Innovation Hub in ...
FTNJ historical stock data
date open high low close volume
29/09/26 8.23 8.23 8.17 8.19 302,600
28/09/26 8.28 8.28 8.20 8.22 211,678
25/09/26 8.30 8.3185 8.26 8.27 251,042
24/09/26 8.34 8.37 8.31 8.31 202,176
23/09/26 8.45 8.45 8.33 8.35 272,403
22/09/26 8.45 8.45 8.40 8.43 142,101
21/09/26 8.45 8.45 8.41 8.43 480,981
18/09/26 8.48 8.5035 8.4199 8.43 106,196
17/09/26 8.47 8.47 8.43 8.46 48,802
16/09/26 8.42 8.43 8.39 8.41 347,088
Quote Details
52wk Low:8.17
52wk High:8.91
Vol:302.6K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00