| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.84▲ | 8.84▲ | 8.83▲ | 8.81▲ |
| MA10 | 8.84▲ | 8.84▲ | 8.84▲ | 8.82▲ | 8.78▲ |
| MA20 | 8.83▲ | 8.83▲ | 8.82▲ | 8.80▲ | 8.77▲ |
| MA50 | 8.81▲ | 8.80▲ | 8.80▲ | 8.77▲ | N/A |
| MA100 | 8.79▲ | 8.78▲ | 8.78▲ | 8.78▲ | N/A |
| MA200 | 8.78▲ | 8.78▲ | 8.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | N/A |
| RSI | 75.501▲ | 79.497▲ | 78.574▲ | 68.185▲ | 59.587▲ |
| STOCH | 94.444▲ | 94.444▲ | 94.444▲ | 82.843▲ | 78.571 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.727▲ | -11.905▲ |
| CCI | 124.444▲ | 128.620▲ | 129.252▲ | 153.412▲ | 161.409▲ |
| CDL | $FTNJ Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:33 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the 10 AI Stocks That Are Surging. On June 12, Barclays raised its target price for Fortinet Inc. (NASDAQ:FTNT) stock from $115 to $155 and maintained an Equal ...
|
|
Wednesday, June 24, 2026 06:21 AM
Derek is a seasoned public-company board member, senior executive, and company builder. His appointment further strengthens Fortinet's board with distinguished leadership experience across technology ...
|
|
Wednesday, June 17, 2026 07:52 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the 12 Best Growth Stocks Trading in Oversold Territory. On May 12, Fortinet partnered with NVIDIA (NASDAQ:NVDA) to accelerate the FortiAIGate solution, providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 8.87 | 8.87 | 8.82 | 8.845 | 72,651 |
| 29/06/26 | 8.85 | 8.85 | 8.82 | 8.845 | 94,450 |
| 26/06/26 | 8.81 | 8.835 | 8.81 | 8.83 | 76,318 |
| 25/06/26 | 8.83 | 8.839 | 8.81 | 8.825 | 164,634 |
| 24/06/26 | 8.805 | 8.83 | 8.79 | 8.82 | 63,037 |
| 23/06/26 | 8.81 | 8.81 | 8.79 | 8.805 | 165,345 |
| 22/06/26 | 8.79 | 8.81 | 8.79 | 8.805 | 71,295 |
| 18/06/26 | 8.81 | 8.8197 | 8.79 | 8.805 | 42,205 |
| 17/06/26 | 8.81 | 8.81 | 8.78 | 8.785 | 165,359 |
| 16/06/26 | 8.7903 | 8.805 | 8.79 | 8.79 | 27,537 |
|
|
||||
|
|
||||
|
|