| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.74▼ | 8.74▼ | 8.74▼ | 8.76▼ |
| MA10 | 8.74▼ | 8.74▼ | 8.74▼ | 8.75▼ | 8.73▼ |
| MA20 | 8.75▼ | 8.75▼ | 8.75▼ | 8.77▼ | 8.77▼ |
| MA50 | 8.76▼ | 8.76▼ | 8.77▼ | 8.75▼ | N/A |
| MA100 | 8.78▼ | 8.77▼ | 8.76▼ | 8.77▼ | N/A |
| MA200 | 8.75▼ | 8.75▼ | 8.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.007▼ | N/A |
| RSI | 24.729▼ | 26.585▼ | 28.559▼ | 35.911▼ | 44.540▼ |
| STOCH | 65.873 | 65.873 | 45.767 | 24.727 | 53.512 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.323▼ | -72.414 |
| CCI | -385.778▼ | -385.778▼ | -285.185▼ | -211.528▼ | -57.710 |
|
Wednesday, May 13, 2026 06:38 PM
The rising effectiveness of AI is making cybersecurity more important.
|
|
Monday, May 11, 2026 08:35 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 14 Stocks That Will Skyrocket. In this newsletter, Enrique Abeyta teases a stock that’s part of the ‘AI Endgame.’ Call us intrigued. Quoting the consultancy ...
|
|
Thursday, May 07, 2026 09:46 AM
Fortinet Inc (NASDAQ:FTNT) reported stronger-than-expected results for the first quarter of 2026, sending its shares more than 21% higher to about $109 on Thursday morning. For Q1, revenue rose 20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.72 | 8.725 | 8.685 | 8.70 | 52,508 |
| 14/05/26 | 8.74 | 8.76 | 8.74 | 8.75 | 52,919 |
| 13/05/26 | 8.76 | 8.76 | 8.735 | 8.735 | 59,323 |
| 12/05/26 | 8.76 | 8.76 | 8.74 | 8.75 | 200,081 |
| 11/05/26 | 8.81 | 8.81 | 8.76 | 8.765 | 49,305 |
| 08/05/26 | 8.81 | 8.81 | 8.76 | 8.77 | 93,030 |
| 07/05/26 | 8.79 | 8.79 | 8.75 | 8.78 | 48,187 |
| 06/05/26 | 8.77 | 8.7799 | 8.76 | 8.77 | 49,488 |
| 05/05/26 | 8.73 | 8.77 | 8.73 | 8.74 | 126,916 |
| 04/05/26 | 8.75 | 8.76 | 8.7301 | 8.75 | 252,390 |
|
|
||||
|
|
||||
|
|