| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.81▲ | 8.82▼ | 8.86▼ | 8.85▼ |
| MA10 | 8.82▼ | 8.83▼ | 8.85▼ | 8.87▼ | 8.81▲ |
| MA20 | 8.84▼ | 8.86▼ | 8.87▼ | 8.85▼ | N/A |
| MA50 | 8.87▼ | 8.87▼ | 8.86▼ | 8.80▲ | N/A |
| MA100 | 8.87▼ | 8.84▼ | 8.83▼ | N/A | N/A |
| MA200 | 8.84▼ | 8.80▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.010▼ | -0.007▼ | N/A |
| RSI | 25.229▼ | 26.345▼ | 27.936▼ | 45.519▼ | 58.103▲ |
| STOCH | 12.037▼ | 5.610▼ | 4.684▼ | 48.461 | N/A |
| WILL %R | -88.889▼ | -94.444▼ | -94.444▼ | -81.818▼ | -43.062 |
| CCI | -46.084 | -90.493 | -104.685▼ | -159.246▼ | 77.860 |
| CDL | $FTNJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 11:55 AM
Joby Aviation (NYSE: JOBY), and Transocean (NYSE: RIG) among its top short ideas on January 23, 2026, the scorecard is mixed. One call landed cleanly, one is still developing, and one has blown up ...
|
|
Tuesday, March 03, 2026 02:27 PM
Fortinet, Inc. (NASDAQ:FTNT) ranks among the 12 Best Performing S&P 500 Stocks in the Last 10 Years. Fortinet, Inc. (NASDAQ:FTNT) ranks among the best performing S&P 500 stocks in the last 10 years.
|
|
Wednesday, February 25, 2026 01:36 PM
A popular name in the Cybersecurity world, Fortinet (NASDAQ:FTNT) shares are trading at $77 as of February 25, down 28% from a year ago, and it should go without saying that the business case for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.83 | 8.83 | 8.80 | 8.82 | 89,391 |
| 03/03/26 | 8.85 | 8.85 | 8.80 | 8.81 | 80,300 |
| 02/03/26 | 8.90 | 8.90 | 8.84 | 8.85 | 316,200 |
| 27/02/26 | 8.91 | 8.91 | 8.87 | 8.90 | 133,873 |
| 26/02/26 | 8.88 | 8.90 | 8.88 | 8.90 | 73,362 |
| 25/02/26 | 8.87 | 8.89 | 8.87 | 8.89 | 132,351 |
| 24/02/26 | 8.91 | 8.91 | 8.86 | 8.89 | 175,551 |
| 23/02/26 | 8.87 | 8.875 | 8.86 | 8.875 | 74,071 |
| 20/02/26 | 8.86 | 8.87 | 8.85 | 8.87 | 41,800 |
| 19/02/26 | 8.86 | 8.865 | 8.85 | 8.85 | 205,900 |
|
|
||||
|
|
||||
|
|