| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▼ | 8.69▼ | 8.69▼ | 8.69▼ | 8.70▼ |
| MA10 | 8.69▼ | 8.70▼ | 8.69▼ | 8.68▼ | 8.75▼ |
| MA20 | 8.69▼ | 8.69▼ | 8.69▼ | 8.69▼ | 8.75▼ |
| MA50 | 8.69▼ | 8.68▲ | 8.68▲ | 8.75▼ | N/A |
| MA100 | 8.68▲ | 8.71▼ | 8.74▼ | 8.75▼ | N/A |
| MA200 | 8.74▼ | 8.75▼ | 8.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.005▲ | -0.010▼ |
| RSI | 45.557▼ | 47.462▼ | 48.113▼ | 43.009▼ | 41.542▼ |
| STOCH | 38.889 | 55.556 | 38.889 | 62.093 | 31.381 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.143 | -76.000▼ |
| CCI | -100.000 | -156.831▼ | -128.333▼ | 42.233 | -79.798 |
| MA | $FTNJ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 06:53 AM
Fortinet delivered stronger quarterly results as cybersecurity demand, platform expansion, recurring services, and operational efficiency supported renewed market attention.
|
|
Tuesday, August 11, 2026 12:59 PM
What Is the Daily Trading Range for FTNJ? The daily trading range for FTNJ has fluctuated between 8.68 and 8.70. What Was the Opening Price for FTNJ Today? The opening price for FTNJ today was 8.69.
|
|
Friday, August 07, 2026 12:59 PM
What Is the Daily Trading Range for FTNJ? The daily trading range for FTNJ has fluctuated between 8.68 and 8.73. What Was the Opening Price for FTNJ Today? The opening price for FTNJ today was 8.70.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 8.70 | 8.7262 | 8.68 | 8.68 | 86,995 |
| 13/08/26 | 8.7172 | 8.7399 | 8.70 | 8.71 | 298,369 |
| 12/08/26 | 8.69 | 8.70 | 8.68 | 8.68 | 112,564 |
| 11/08/26 | 8.69 | 8.70 | 8.6801 | 8.69 | 23,453 |
| 10/08/26 | 8.70 | 8.71 | 8.68 | 8.70 | 81,316 |
| 07/08/26 | 8.67 | 8.70 | 8.67 | 8.695 | 108,604 |
| 06/08/26 | 8.67 | 8.68 | 8.65 | 8.68 | 95,659 |
| 05/08/26 | 8.70 | 8.70 | 8.66 | 8.6762 | 57,246 |
| 04/08/26 | 8.62 | 8.68 | 8.62 | 8.67 | 107,478 |
| 03/08/26 | 8.64 | 8.69 | 8.6369 | 8.6369 | 123,540 |
|
|
||||
|
|
||||
|
|