Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMI | 5.12▲ | +0.25 (+5.13%) | 5.13 | 4.73 | 7,994,224 |
| FRO | 34.84▲ | +0.50 (+1.46%) | 35.63 | 34.61 | 3,186,867 |
| FROG | 45.23▲ | +2.01 (+4.65%) | 45.32 | 42.40 | 2,247,905 |
| FRPH | 22.40▼ | -0.13 (-0.58%) | 22.576 | 21.675 | 80,023 |
| FRPT | 68.25▲ | +3.45 (+5.32%) | 68.35 | 64.28 | 1,179,537 |
| FRSH | 7.89▲ | +0.34 (+4.50%) | 7.90 | 7.52 | 8,586,978 |
| FRST | 13.84▼ | -0.03 (-0.22%) | 13.87 | 13.7445 | 205,348 |
| FRT | 108.99▼ | -0.06 (-0.06%) | 109.25 | 107.8901 | 896,778 |
| FRTY | 20.5128▲ | +0.3628 (+1.80%) | 20.5128 | 20.06 | 6,824 |
| FRWD | 25.7084▲ | +0.4402 (+1.74%) | 25.7095 | 25.47 | 14,409 |
| FSBC | 40.37▲ | +0.04 (+0.10%) | 40.51 | 39.525 | 86,265 |
| FSBW | 40.83▲ | +0.18 (+0.44%) | 41.00 | 40.465 | 12,615 |
| FSCC | 31.6257▲ | +0.4357 (+1.40%) | 31.64 | 30.77 | 9,547 |
| FSCO | 5.05▼ | -0.02 (-0.39%) | 5.075 | 4.98 | 1,142,687 |
| FSCS | 36.2172▲ | +0.4292 (+1.20%) | 36.2172 | 35.74 | 5,262 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSEC | 44.145▲ | +0.095 (+0.22%) | 44.17 | 44.04 | 166,996 |
| FSGS | 30.455▲ | +0.555 (+1.86%) | 30.455 | 29.89 | 614 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 601 |
| FSI | 5.27▼ | -0.14 (-2.59%) | 5.415 | 5.25 | 4,269 |
| FSIG | 19.03▲ | +0.03 (+0.16%) | 19.03 | 18.995 | 348,664 |
| FSK | 10.37▲ | +0.24 (+2.37%) | 10.375 | 10.00 | 2,313,253 |
| FSLR | 200.35▼ | -3.12 (-1.53%) | 205.995 | 198.86 | 1,619,144 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FSM | 10.44▼ | -0.04 (-0.38%) | 10.52 | 10.26 | 4,020,495 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.05 | 20.02 | 110,563 |
| FSMD | 47.75▲ | +0.68 (+1.44%) | 47.75 | 46.92 | 76,795 |
| FSML | 26.4041▲ | +0.4144 (+1.59%) | 26.4041 | 26.24 | 427 |
| FSOL | 9.96▼ | -0.1296 (-1.28%) | 9.979 | 9.74 | 338,546 |
| FSS | 117.92▲ | +2.88 (+2.50%) | 118.19 | 113.88 | 399,988 |
| FSSL | 12.40▲ | +0.08 (+0.65%) | 12.4799 | 12.24 | 253,373 |
| FSTA | 52.25▼ | -0.54 (-1.02%) | 52.6886 | 51.9519 | 111,523 |
| FSTR | 30.00 | +0.00 (+0.00%) | 30.16 | 29.83 | 155,410 |
| FSUN | 38.16▲ | +0.50 (+1.33%) | 38.63 | 36.93 | 268,612 |
| FSV | 148.70▲ | +2.80 (+1.92%) | 148.90 | 145.20 | 107,564 |
| FSYD | 48.715▲ | +0.145 (+0.30%) | 48.73 | 48.52 | 20,743 |
| FSZ | 82.4915▲ | +0.8431 (+1.03%) | 82.4915 | 82.4915 | 92 |
| FT | 8.24▼ | -0.02 (-0.24%) | 8.255 | 8.19 | 50,359 |
| FTA | 93.6925▲ | +0.5727 (+0.62%) | 93.72 | 92.675 | 51,288 |
| FTAG | 30.645▲ | +0.1883 (+0.62%) | 30.645 | 30.45 | 2,932 |
| FTAI | 261.50▲ | +10.08 (+4.01%) | 265.73 | 249.08 | 1,057,125 |
| FTBD | 49.5428▲ | +0.1164 (+0.24%) | 49.5428 | 49.47 | 3,578 |
| FTBI | 21.4201▲ | +0.1131 (+0.53%) | 21.43 | 21.33 | 1,507 |
| FTC | 166.1068▲ | +1.9118 (+1.16%) | 166.1068 | 163.7584 | 11,257 |
| FTCA | 7.35▲ | +0.015 (+0.20%) | 7.36 | 7.33 | 112,633 |
| FTCB | 21.07▲ | +0.04 (+0.19%) | 21.0759 | 20.9701 | 374,871 |
| FTCE | 24.67▲ | +0.40 (+1.65%) | 24.67 | 24.3299 | 15,796 |
| FTCS | 93.91▲ | +0.75 (+0.81%) | 93.93 | 92.875 | 483,256 |
| FTDR | 58.04▲ | +1.31 (+2.31%) | 58.35 | 55.95 | 560,252 |
| FTDS | 61.5503▲ | +0.6498 (+1.07%) | 61.5503 | 61.05 | 836 |
| FTEC | 226.21▲ | +4.54 (+2.05%) | 226.26 | 220.8095 | 314,587 |
| FTF | 5.97▲ | +0.05 (+0.84%) | 5.97 | 5.9135 | 342,121 |
| FTGC | 28.52▲ | +0.28 (+0.99%) | 28.745 | 28.465 | 805,805 |
| FTGS | 35.485▲ | +0.4728 (+1.35%) | 35.49 | 34.96 | 86,903 |
| FTHB | 25.1558▲ | +0.0558 (+0.22%) | 25.1558 | 25.11 | 1,150 |
| FTHF | 41.2848▲ | +0.1988 (+0.48%) | 41.415 | 40.63 | 37,600 |
| FTHI | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.59 | 398,645 |
| FTHY | 13.52▲ | +0.10 (+0.75%) | 13.55 | 13.395 | 95,635 |
| FTI | 75.03▲ | +1.24 (+1.68%) | 75.52 | 74.115 | 2,045,224 |
| FTIF | 27.5957▲ | +0.0917 (+0.33%) | 27.72 | 26.59 | 2,964 |
| FTK | 15.71▼ | -0.07 (-0.44%) | 16.05 | 15.62 | 124,344 |
| FTKI | 19.7761▲ | +0.1469 (+0.75%) | 19.80 | 19.70 | 11,743 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| FTLS | 72.53▲ | +0.20 (+0.28%) | 72.58 | 71.95 | 53,748 |
| FTMA | 9.02▲ | +0.005 (+0.06%) | 9.03 | 9.01 | 37,789 |
| FTMH | 11.675▲ | +0.005 (+0.04%) | 11.69 | 11.65 | 116,427 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.85 | 8.83 | 66,546 |
| FTMS | 9.925▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 53,777 |
| FTMU | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.83 | 56,230 |
| FTNJ | 8.77▲ | +0.015 (+0.17%) | 8.79 | 8.75 | 20,361 |
| FTNT | 78.74▲ | +2.04 (+2.66%) | 78.80 | 76.11 | 6,431,997 |
| FTNY | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.86 | 193,031 |
| FTOH | 8.385▲ | +0.01 (+0.12%) | 8.39 | 8.375 | 2,940 |
| FTPA | 8.665▲ | +0.015 (+0.17%) | 8.67 | 8.65 | 39,900 |
| FTQI | 20.89▲ | +0.09 (+0.43%) | 20.90 | 20.745 | 297,616 |
| FTRB | 25.29▲ | +0.045 (+0.18%) | 25.29 | 25.24 | 41,693 |
| FTRE | 9.38▲ | +0.20 (+2.18%) | 9.555 | 8.935 | 674,733 |
| FTRI | 18.335▲ | +0.0148 (+0.08%) | 18.405 | 18.27 | 22,853 |
| FTS | 56.88▼ | -0.72 (-1.25%) | 57.84 | 56.725 | 601,647 |
| FTSD | 90.59▲ | +0.03 (+0.03%) | 90.69 | 90.56 | 11,889 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.97 | 44.83 | 218,927 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.88 | 59.85 | 1,465,235 |
| FTV | 59.82▲ | +1.46 (+2.50%) | 60.015 | 58.12 | 2,674,399 |
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| FTWO | 46.9514▲ | +0.2492 (+0.53%) | 46.9514 | 46.5999 | 11,252 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| FTXH | 34.1948▲ | +0.1656 (+0.49%) | 34.1948 | 34.14 | 1,017 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| FTXN | 36.0631▲ | +0.0131 (+0.04%) | 36.68 | 35.84 | 25,946 |
| FTXO | 38.95▲ | +0.4027 (+1.04%) | 38.97 | 38.12 | 106,329 |
| FTXR | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.1201 | 75,361 |
| FUBO | 11.74▲ | +0.04 (+0.34%) | 11.88 | 10.9815 | 1,630,464 |
| FUL | 64.57▲ | +0.84 (+1.32%) | 64.72 | 61.74 | 469,468 |
| FULC | 7.73▲ | +0.18 (+2.38%) | 7.79 | 7.52 | 491,098 |
| FULT | 21.62▲ | +0.08 (+0.37%) | 21.69 | 21.295 | 1,860,556 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 214,218 |
| FUN | 19.65▼ | -0.29 (-1.45%) | 20.09 | 19.075 | 1,749,377 |
| FUNC | 38.50▲ | +0.24 (+0.63%) | 38.56 | 38.07 | 5,901 |
| FUND | 9.884▼ | -0.006 (-0.06%) | 9.92 | 9.81 | 12,620 |
| FUSB | 15.60▼ | -0.05 (-0.32%) | 15.65 | 15.59 | 415 |