Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 93.49▲ | +0.94 (+1.02%) | 93.66 | 92.21 | 289,900 |
| FTDR | 66.35▲ | +1.15 (+1.76%) | 66.51 | 64.825 | 319,443 |
| FTDS | 54.766▲ | +0.6437 (+1.19%) | 55.03 | 54.19 | 2,000 |
| FTEC | 222.25▼ | -2.89 (-1.28%) | 224.31 | 219.43 | 391,300 |
| FTF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.32 | 148,211 |
| FTGC | 25.852▼ | -0.128 (-0.49%) | 25.925 | 25.70 | 387,800 |
| FTGS | 35.992▲ | +0.097 (+0.27%) | 36.21 | 35.51 | 135,300 |
| FTHF | 30.01▼ | -0.37 (-1.22%) | 30.20 | 30.01 | 200 |
| FTHI | 23.64▼ | -0.01 (-0.04%) | 23.72 | 23.39 | 452,600 |
| FTHY | 14.16▼ | -0.05 (-0.35%) | 14.21 | 14.10 | 56,128 |
| FTI | 35.99▼ | -0.01 (-0.03%) | 36.21 | 35.47 | 4,445,528 |
| FTIF | 21.867▲ | +0.084 (+0.39%) | 21.87 | 21.46 | 400 |
| FTK | 15.87▼ | -0.04 (-0.25%) | 16.24 | 15.05 | 363,200 |
| FTKI | 18.354▲ | +0.066 (+0.36%) | 18.354 | 18.354 | 100 |
| FTLF | 20.05▼ | -0.10 (-0.50%) | 20.15 | 19.82 | 12,172 |
| FTLS | 68.965▲ | +0.095 (+0.14%) | 69.234 | 68.31 | 78,839 |
| FTNT | 83.08▼ | -1.12 (-1.33%) | 83.90 | 82.20 | 4,915,175 |
| FTQI | 20.72▼ | -0.01 (-0.05%) | 20.79 | 20.51 | 202,800 |
| FTRB | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.52 | 22,793 |
| FTRE | 9.55▼ | -0.27 (-2.75%) | 9.69 | 9.21 | 922,643 |
| FTRI | 15.105▼ | -0.145 (-0.95%) | 15.16 | 14.9842 | 74,868 |
| FTS | 50.99▲ | +0.09 (+0.18%) | 51.40 | 50.9075 | 1,026,556 |
| FTSD | 90.87▲ | +0.032 (+0.04%) | 91.30 | 90.87 | 7,400 |
| FTSL | 45.73▼ | -0.01 (-0.02%) | 45.74 | 45.66 | 330,600 |
| FTSM | 60.02 | +0.00 (+0.00%) | 60.05 | 60.01 | 709,785 |
| FTV | 49.03▲ | +0.45 (+0.93%) | 49.31 | 47.95 | 1,375,329 |
| FTWO | 40.631▲ | +0.223 (+0.55%) | 40.936 | 39.66 | 9,200 |
| FTXG | 21.5709▲ | +0.2705 (+1.27%) | 21.5709 | 21.24 | 3,463 |
| FTXH | 28.925▲ | +0.0082 (+0.03%) | 28.96 | 28.925 | 1,069 |
| FTXL | 114.2948▼ | -2.1334 (-1.83%) | 116.37 | 114.2948 | 12,339 |
| FTXN | 27.0925▼ | -0.1222 (-0.45%) | 27.262 | 26.94 | 14,188 |
| FTXO | 35.0104▲ | +0.9327 (+2.74%) | 35.23 | 33.98 | 47,171 |
| FTXR | 34.7432▲ | +0.5672 (+1.66%) | 34.7919 | 34.2908 | 849 |
| FUL | 58.97▲ | +0.99 (+1.71%) | 59.24 | 57.24 | 243,900 |
| FULC | 8.69▼ | -0.06 (-0.69%) | 8.78 | 8.45 | 537,700 |
| FULT | 18.23▲ | +0.57 (+3.23%) | 18.41 | 17.55 | 1,743,353 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 75,796 |
| FUN | 21.37▲ | +0.77 (+3.74%) | 21.74 | 20.00 | 2,651,900 |
| FUNC | 36.51▲ | +1.18 (+3.34%) | 36.57 | 34.85 | 40,901 |
| FUND | 8.30▲ | +0.01 (+0.12%) | 8.37 | 8.20 | 11,000 |
| FUSB | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 450 |
| FUSI | 50.64▲ | +0.055 (+0.11%) | 50.64 | 50.64 | 200 |
| FUTU | 158.50▼ | -2.93 (-1.82%) | 160.94 | 154.865 | 2,258,040 |
| FUTY | 59.32▲ | +0.51 (+0.87%) | 59.52 | 58.60 | 154,000 |
| FV | 62.046▲ | +0.526 (+0.86%) | 62.299 | 60.89 | 338,100 |
| FVAL | 68.54▲ | +0.1655 (+0.24%) | 68.80 | 67.667 | 19,972 |
| FVC | 36.1244▲ | +0.1594 (+0.44%) | 36.1999 | 35.75 | 7,985 |
| FVCB | 12.93▲ | +0.85 (+7.04%) | 13.05 | 11.93 | 31,567 |
| FVD | 45.84▲ | +0.39 (+0.86%) | 45.95 | 45.30 | 961,500 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 14.07▲ | +0.22 (+1.59%) | 14.195 | 13.4769 | 135,101 |
| FVRR | 22.77▲ | +0.13 (+0.57%) | 22.88 | 22.3681 | 479,028 |
| FWD | 103.31▼ | -1.13 (-1.08%) | 104.30 | 101.38 | 81,605 |
| FWONA | 94.775▲ | +0.155 (+0.16%) | 94.97 | 93.31 | 71,895 |
| FWONK | 103.72▼ | -0.31 (-0.30%) | 104.14 | 102.23 | 876,366 |
| FWRD | 21.19▼ | -0.53 (-2.44%) | 21.725 | 21.01 | 747,453 |
| FWRG | 17.52▲ | +1.27 (+7.82%) | 17.55 | 15.96 | 1,325,961 |
| FXA | 64.19▼ | -0.3172 (-0.49%) | 64.30 | 63.90 | 9,500 |
| FXB | 128.13▼ | -0.09 (-0.07%) | 128.15 | 127.70 | 10,700 |
| FXC | 69.58▼ | -0.02 (-0.03%) | 69.64 | 69.51 | 10,900 |
| FXD | 66.72▲ | +1.2405 (+1.89%) | 66.95 | 64.83 | 5,000 |
| FXE | 107.07▲ | +0.35 (+0.33%) | 107.17 | 106.76 | 141,400 |
| FXED | 18.154▲ | +0.029 (+0.16%) | 18.21 | 18.05 | 2,500 |
| FXF | 110.56▲ | +0.49 (+0.45%) | 110.61 | 110.21 | 27,500 |
| FXG | 62.82▲ | +1.09 (+1.77%) | 62.82 | 61.74 | 11,600 |
| FXH | 110.38▲ | +0.37 (+0.34%) | 111.01 | 109.06 | 10,600 |
| FXI | 39.40▼ | -0.13 (-0.33%) | 39.77 | 39.02 | 40,924,600 |
| FXL | 167.40▼ | -1.433 (-0.85%) | 169.00 | 165.94 | 11,300 |
| FXN | 15.50▼ | -0.14 (-0.90%) | 15.64 | 15.31 | 531,100 |
| FXNC | 22.37▲ | +0.595 (+2.73%) | 22.44 | 21.70 | 16,476 |
| FXO | 58.67▲ | +0.92 (+1.59%) | 58.97 | 57.26 | 75,200 |
| FXP | 8.87▲ | +0.04 (+0.45%) | 9.05 | 8.75 | 41,800 |
| FXR | 78.35▲ | +1.30 (+1.69%) | 78.76 | 76.22 | 26,200 |
| FXU | 46.79▲ | +0.33 (+0.71%) | 46.96 | 46.41 | 205,000 |
| FXY | 60.64▲ | +0.24 (+0.40%) | 60.67 | 60.51 | 91,400 |
| FXZ | 61.71▲ | +0.2882 (+0.47%) | 62.04 | 60.62 | 11,600 |
| FYBR | 37.47▲ | +0.03 (+0.08%) | 37.535 | 37.40 | 1,217,342 |
| FYC | 93.63▲ | +1.3553 (+1.47%) | 94.27 | 90.81 | 36,600 |
| FYT | 54.87▲ | +0.9404 (+1.74%) | 55.08 | 53.72 | 11,900 |
| FYX | 109.41▲ | +1.7586 (+1.63%) | 110.08 | 106.26 | 17,800 |
| G | 39.86▲ | +0.34 (+0.86%) | 40.04 | 39.11 | 1,323,360 |
| GAB | 5.99▲ | +0.05 (+0.84%) | 6.03 | 5.89 | 303,000 |
| GABC | 39.28▲ | +1.24 (+3.26%) | 39.46 | 37.78 | 97,234 |
| GABF | 47.84▲ | +0.7312 (+1.55%) | 48.082 | 46.65 | 3,900 |
| GAEM | 26.2864▼ | -0.0317 (-0.12%) | 26.29 | 26.21 | 3,408 |
| GAIA | 6.17▲ | +0.08 (+1.31%) | 6.18 | 5.81 | 45,202 |
| GAIN | 13.94▲ | +0.28 (+2.05%) | 13.94 | 13.41 | 205,400 |
| GAL | 48.98▲ | +0.0116 (+0.02%) | 49.12 | 48.56 | 4,900 |
| GAM | 62.92▼ | -0.35 (-0.55%) | 63.75 | 62.71 | 12,700 |
| GAMB | 7.84▲ | +0.26 (+3.43%) | 7.85 | 7.36 | 723,205 |
| GAMR | 97.114▼ | -0.325 (-0.33%) | 97.585 | 96.51 | 800 |
| GAP | 20.63▲ | +0.02 (+0.10%) | 20.7952 | 20.11 | 8,653,312 |
| GASS | 6.45▲ | +0.15 (+2.38%) | 6.50 | 6.22 | 145,148 |
| GAST | 32.307▲ | +0.252 (+0.79%) | 32.307 | 32.307 | 100 |
| GATX | 173.94▲ | +3.30 (+1.93%) | 174.23 | 169.64 | 145,847 |
| GAUZ | 6.76▼ | -0.16 (-2.31%) | 7.0262 | 6.7336 | 24,229 |
| GBAB | 15.44▲ | +0.06 (+0.39%) | 15.52 | 15.38 | 37,600 |
| GBCI | 49.06▲ | +1.68 (+3.55%) | 49.56 | 46.62 | 852,600 |
| GBDC | 14.06▲ | +0.26 (+1.88%) | 14.07 | 13.71 | 2,505,785 |
| GBF | 105.92▲ | +0.19 (+0.18%) | 105.92 | 105.78 | 900 |