Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 36.11▼ | -0.23 (-0.63%) | 36.3412 | 36.075 | 459,241 |
| FNDB | 30.23▼ | -0.05 (-0.17%) | 30.3567 | 30.23 | 209,579 |
| FNDC | 50.34▲ | +0.12 (+0.24%) | 50.5236 | 50.23 | 84,209 |
| FNDE | 41.12▲ | +0.05 (+0.12%) | 41.32 | 41.07 | 1,228,795 |
| FNDF | 54.38▲ | +0.17 (+0.31%) | 54.675 | 54.305 | 1,583,161 |
| FNDX | 30.99▼ | -0.04 (-0.13%) | 31.10 | 30.9601 | 2,197,182 |
| FNF | 47.35▼ | -0.21 (-0.44%) | 47.79 | 47.08 | 882,707 |
| FNGG | 266.0207▲ | +9.9523 (+3.89%) | 266.10 | 259.98 | 9,387 |
| FNK | 59.355▼ | -0.3963 (-0.66%) | 59.6899 | 59.355 | 3,923 |
| FNKO | 5.68▲ | +0.18 (+3.27%) | 5.815 | 5.42 | 1,305,083 |
| FNLC | 29.11▼ | -0.07 (-0.24%) | 29.29 | 28.97 | 16,621 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 135,967 |
| FNV | 230.70▲ | +5.14 (+2.28%) | 232.27 | 225.24 | 574,305 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FNWD | 32.98 | +0.00 (+0.00%) | 32.98 | 31.945 | 7,217 |
| FNX | 140.2435▼ | -1.3565 (-0.96%) | 141.48 | 140.235 | 16,551 |
| FNY | 104.6962▼ | -1.1607 (-1.10%) | 105.23 | 104.07 | 5,632 |
| FOA | 19.92▼ | -0.33 (-1.63%) | 20.45 | 19.89 | 40,894 |
| FOF | 14.03▲ | +0.12 (+0.86%) | 14.15 | 13.7627 | 48,404 |
| FONR | 19.10▲ | +0.005 (+0.03%) | 19.10 | 19.04 | 311,298 |
| FOPC | 25.5807▲ | +0.0207 (+0.08%) | 25.59 | 25.575 | 1,500 |
| FOR | 27.47▲ | +0.05 (+0.18%) | 27.99 | 26.97 | 91,295 |
| FORM | 124.59▼ | -5.63 (-4.32%) | 131.68 | 123.90 | 1,582,395 |
| FORR | 7.05▲ | +0.08 (+1.15%) | 7.08 | 6.695 | 69,778 |
| FORTY | 132.54 | +0.00 (+0.00%) | 132.55 | 131.00 | 117 |
| FOUR | 44.56▲ | +0.73 (+1.67%) | 44.72 | 43.51 | 1,403,435 |
| FOX | 57.39▼ | -1.84 (-3.11%) | 58.87 | 57.05 | 2,171,014 |
| FOXA | 63.92▼ | -1.91 (-2.90%) | 65.56 | 63.40 | 1,996,589 |
| FOXF | 18.04▼ | -0.79 (-4.20%) | 19.09 | 17.995 | 389,277 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPE | 18.02 | +0.00 (+0.00%) | 18.04 | 18.01 | 1,091,989 |
| FPEI | 19.25▲ | +0.02 (+0.10%) | 19.29 | 19.21 | 779,242 |
| FPF | 18.31▲ | +0.10 (+0.55%) | 18.32 | 18.1701 | 104,066 |
| FPH | 5.03 | +0.00 (+0.00%) | 5.16 | 5.02 | 174,743 |
| FPI | 10.27▼ | -0.14 (-1.34%) | 10.415 | 10.27 | 397,069 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FPX | 194.52▼ | -0.51 (-0.26%) | 195.25 | 192.4775 | 96,353 |
| FPXE | 36.0371▲ | +0.0271 (+0.08%) | 36.0371 | 36.0371 | 425 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FR | 61.87▼ | -0.69 (-1.10%) | 62.77 | 61.51 | 712,167 |
| FRA | 11.14▼ | -0.05 (-0.45%) | 11.2019 | 11.13 | 113,897 |
| FRAF | 58.13▼ | -0.35 (-0.60%) | 59.31 | 58.13 | 9,250 |
| FRBA | 15.64▼ | -0.11 (-0.70%) | 15.98 | 15.57 | 60,234 |
| FRD | 23.38▼ | -0.31 (-1.31%) | 24.685 | 23.31 | 27,154 |
| FREL | 29.07▼ | -0.27 (-0.92%) | 29.27 | 28.9704 | 213,376 |
| FRGN | 31.618▲ | +0.1987 (+0.63%) | 31.71 | 31.50 | 268,036 |
| FRHC | 142.82▼ | -1.25 (-0.87%) | 145.45 | 142.18 | 99,121 |
| FRI | 30.89▼ | -0.33 (-1.06%) | 31.16 | 30.778 | 28,673 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FRME | 40.30▼ | -0.21 (-0.52%) | 40.655 | 40.11 | 270,917 |
| FRMI | 6.98▲ | +0.20 (+2.95%) | 7.015 | 6.435 | 12,421,277 |
| FRO | 34.67▲ | +0.13 (+0.38%) | 34.70 | 33.875 | 2,445,868 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRPH | 23.11▼ | -0.29 (-1.24%) | 23.385 | 23.06 | 54,838 |
| FRPT | 51.60▼ | -1.49 (-2.81%) | 53.46 | 51.45 | 1,366,548 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRST | 14.43▲ | +0.03 (+0.21%) | 14.53 | 14.31 | 153,696 |
| FRT | 119.63▼ | -1.39 (-1.15%) | 121.84 | 119.36 | 1,768,130 |
| FRTY | 23.2748▲ | +0.015 (+0.06%) | 23.36 | 22.985 | 10,678 |
| FRVO | 36.66▼ | -2.04 (-5.27%) | 39.00 | 35.85 | 2,797,183 |
| FRWD | 32.5816▲ | +0.2319 (+0.72%) | 32.81 | 32.4499 | 104,164 |
| FSBC | 42.23▼ | -0.01 (-0.02%) | 42.73 | 41.99 | 110,021 |
| FSBW | 40.71▼ | -0.85 (-2.05%) | 41.60 | 40.71 | 8,235 |
| FSCC | 34.9792▼ | -0.2808 (-0.80%) | 35.13 | 34.80 | 13,107 |
| FSCO | 5.05▼ | -0.02 (-0.39%) | 5.10 | 4.975 | 1,460,544 |
| FSCS | 35.2404▼ | -0.2741 (-0.77%) | 35.65 | 35.2404 | 4,649 |
| FSEA | 16.72▼ | -0.01 (-0.06%) | 16.75 | 16.72 | 13,776 |
| FSEC | 43.915▼ | -0.005 (-0.01%) | 43.97 | 43.88 | 285,668 |
| FSEG | 26.894▼ | -0.126 (-0.47%) | 26.90 | 26.894 | 344 |
| FSEV | 25.6443▼ | -0.2329 (-0.90%) | 25.70 | 25.62 | 2,177 |
| FSGS | 30.9027▼ | -0.0473 (-0.15%) | 30.9027 | 30.81 | 271 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1,459 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FSIG | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 189,913 |
| FSK | 10.87▲ | +0.07 (+0.65%) | 11.025 | 10.73 | 2,793,364 |
| FSLR | 306.79▲ | +3.41 (+1.12%) | 313.75 | 297.25 | 5,990,376 |
| FSLY | 17.765▲ | +0.825 (+4.87%) | 17.90 | 16.80 | 5,945,607 |
| FSM | 10.06▲ | +0.25 (+2.55%) | 10.145 | 9.75 | 5,276,207 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FSMD | 50.17▼ | -0.13 (-0.26%) | 50.37 | 49.94 | 90,565 |
| FSML | 28.7948▼ | -0.2752 (-0.95%) | 28.92 | 28.73 | 1,237,203 |
| FSOL | 9.645▼ | -0.025 (-0.26%) | 9.78 | 9.44 | 322,584 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| FSSL | 11.79▼ | -0.05 (-0.42%) | 11.8585 | 11.685 | 316,038 |
| FSTA | 52.11▼ | -1.04 (-1.96%) | 52.84 | 52.0696 | 267,593 |
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FSUN | 35.45 | +0.00 (+0.00%) | 35.71 | 35.11 | 102,336 |
| FSV | 134.20▼ | -4.52 (-3.26%) | 138.07 | 133.99 | 319,439 |
| FSYD | 48.90▲ | +0.12 (+0.25%) | 48.90 | 48.77 | 34,910 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.08 | 8.02 | 47,315 |
| FTA | 95.3503▲ | +0.1803 (+0.19%) | 95.635 | 95.29 | 14,261 |
| FTAG | 29.00▼ | -0.305 (-1.04%) | 29.17 | 29.00 | 2,266 |
| FTAI | 260.34▼ | -2.44 (-0.93%) | 262.77 | 251.79 | 1,623,184 |
| FTBD | 49.196▲ | +0.0401 (+0.08%) | 49.2285 | 49.1501 | 4,700 |
| FTBI | 21.8406▲ | +0.0907 (+0.42%) | 21.90 | 21.83 | 4,046 |
| FTC | 184.2363▲ | +0.5063 (+0.28%) | 184.575 | 182.755 | 14,079 |