Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 21.8176▲ | +0.2126 (+0.98%) | 21.8176 | 21.69 | 2,614 |
| FMN | 10.02▲ | +0.14 (+1.42%) | 10.08 | 9.92 | 50,421 |
| FMNB | 14.97▼ | -0.23 (-1.51%) | 15.17 | 14.965 | 293,692 |
| FMNY | 24.817▲ | +0.067 (+0.27%) | 24.817 | 24.7549 | 11,771 |
| FMQQ | 12.558▲ | +0.267 (+2.17%) | 12.558 | 12.32 | 9,600 |
| FMS | 21.06▲ | +0.18 (+0.86%) | 21.24 | 20.905 | 1,010,172 |
| FMTL | 35.42▲ | +0.85 (+2.46%) | 35.45 | 34.93 | 8,200 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FMUB | 48.47▲ | +0.21 (+0.44%) | 48.48 | 48.39 | 185,111 |
| FMUN | 47.17▲ | +0.2011 (+0.43%) | 47.25 | 47.10 | 21,981 |
| FMX | 119.24▲ | +0.51 (+0.43%) | 119.55 | 118.06 | 432,633 |
| FMY | 11.06 | +0.00 (+0.00%) | 11.06 | 10.81 | 16,516 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNB | 17.06▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 7,739,955 |
| FNCL | 77.50▲ | +0.61 (+0.79%) | 77.60 | 76.91 | 94,000 |
| FND | 45.50▼ | -1.00 (-2.15%) | 46.87 | 44.65 | 1,976,191 |
| FNDA | 35.62▲ | +0.06 (+0.17%) | 35.7101 | 35.50 | 2,444,698 |
| FNDB | 31.24▲ | +0.06 (+0.19%) | 31.29 | 31.14 | 97,400 |
| FNDC | 49.74▲ | +0.37 (+0.75%) | 49.77 | 49.54 | 57,100 |
| FNDE | 42.79▲ | +0.50 (+1.18%) | 42.79 | 42.585 | 2,021,618 |
| FNDF | 53.61▲ | +0.24 (+0.45%) | 53.615 | 53.4378 | 2,314,804 |
| FNDX | 32.16▲ | +0.07 (+0.22%) | 32.20 | 32.05 | 3,662,720 |
| FNF | 38.80▼ | -0.97 (-2.44%) | 39.94 | 38.76 | 2,010,288 |
| FNGG | 288.3765▲ | +4.5215 (+1.59%) | 288.3765 | 287.3854 | 1,501 |
| FNK | 60.20▼ | -0.22 (-0.36%) | 60.39 | 60.20 | 12,500 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FNV | 244.85▲ | +4.35 (+1.81%) | 247.9568 | 243.89 | 509,059 |
| FNWB | 9.83▲ | +0.12 (+1.24%) | 9.975 | 9.55 | 52,738 |
| FNWD | 41.17▼ | -0.47 (-1.13%) | 41.2419 | 41.095 | 3,849 |
| FNX | 137.08▲ | +0.4314 (+0.32%) | 137.41 | 136.65 | 10,712 |
| FNY | 100.08▲ | +1.3478 (+1.37%) | 100.22 | 99.2426 | 9,663 |
| FOA | 12.82▼ | -0.23 (-1.76%) | 13.16 | 12.62 | 51,915 |
| FOF | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.40 | 47,771 |
| FOPC | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.37 | 3,511 |
| FOR | 25.65▼ | -0.26 (-1.00%) | 26.06 | 25.50 | 138,190 |
| FORM | 139.67▲ | +2.54 (+1.85%) | 142.81 | 137.68 | 813,467 |
| FORR | 11.39▼ | -0.26 (-2.23%) | 11.77 | 11.345 | 71,948 |
| FOSL | 7.15▲ | +0.15 (+2.14%) | 7.29 | 6.89 | 630,051 |
| FOUR | 40.00▲ | +0.48 (+1.21%) | 40.35 | 39.0825 | 1,676,759 |
| FOX | 55.89▼ | -1.08 (-1.90%) | 57.13 | 55.795 | 433,779 |
| FOXA | 62.41▼ | -1.16 (-1.82%) | 64.24 | 62.33 | 2,334,583 |
| FOXF | 18.05▼ | -0.45 (-2.43%) | 18.56 | 17.95 | 258,664 |
| FOXY | 27.47▲ | +0.16 (+0.59%) | 27.47 | 27.30 | 30,100 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |
| FPE | 17.06▼ | -0.02 (-0.12%) | 17.0612 | 17.02 | 2,589,089 |
| FPEI | 18.54▲ | +0.01 (+0.05%) | 18.54 | 18.50 | 591,719 |
| FPF | 15.87▲ | +0.15 (+0.95%) | 15.99 | 15.6702 | 207,657 |
| FPI | 10.47▼ | -0.02 (-0.19%) | 10.60 | 10.442 | 488,638 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FPWR | 35.5047▲ | +0.0023 (+0.01%) | 35.61 | 35.45 | 9,593 |
| FPX | 180.49▲ | +1.89 (+1.06%) | 180.82 | 179.35 | 21,700 |
| FPXE | 31.665▲ | +0.1223 (+0.39%) | 31.665 | 31.665 | 119 |
| FPXI | 67.97▲ | +0.54 (+0.80%) | 68.001 | 67.821 | 3,200 |
| FQAL | 84.96▲ | +0.45 (+0.53%) | 85.12 | 84.68 | 93,300 |
| FR | 59.43▲ | +0.13 (+0.22%) | 59.66 | 58.905 | 828,890 |
| FRA | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.255 | 156,361 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRBA | 17.48▼ | -0.22 (-1.24%) | 17.70 | 17.46 | 48,430 |
| FRBT | 17.99▼ | -0.09 (-0.50%) | 18.22 | 17.86 | 50,596 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FREL | 27.48▲ | +0.37 (+1.36%) | 27.5301 | 27.23 | 393,288 |
| FRGN | 31.1994▲ | +0.241 (+0.78%) | 31.24 | 31.11 | 24,526 |
| FRHC | 169.65▲ | +2.95 (+1.77%) | 169.73 | 167.78 | 54,143 |
| FRI | 29.50▲ | +0.20 (+0.68%) | 29.57 | 29.29 | 46,600 |
| FRME | 39.00▼ | -0.59 (-1.49%) | 39.515 | 38.83 | 436,048 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRPH | 20.04▲ | +0.21 (+1.06%) | 20.26 | 19.69 | 105,029 |
| FRPT | 64.07▼ | -1.11 (-1.70%) | 65.67 | 63.77 | 893,821 |
| FRSH | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.665 | 4,297,527 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRT | 106.16▲ | +0.70 (+0.66%) | 106.46 | 105.13 | 720,260 |
| FRTY | 23.47▲ | +0.51 (+2.22%) | 23.55 | 22.93 | 16,900 |
| FRUT | 27.85▲ | +0.02 (+0.07%) | 27.90 | 27.85 | 1,500 |
| FRVO | 13.75▼ | -0.05 (-0.36%) | 14.055 | 13.31 | 5,962,689 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FSBC | 42.48▼ | -0.23 (-0.54%) | 43.00 | 42.48 | 216,348 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSCC | 34.00▲ | +0.18 (+0.53%) | 34.09 | 33.78 | 180,833 |
| FSCO | 5.02▲ | +0.04 (+0.80%) | 5.025 | 4.945 | 911,820 |
| FSCS | 35.8517▼ | -0.0112 (-0.03%) | 35.973 | 35.8517 | 839 |
| FSEC | 41.86▲ | +0.10 (+0.24%) | 41.91 | 41.663 | 917,600 |
| FSEG | 26.2468▲ | +0.242 (+0.93%) | 26.2468 | 26.20 | 1,746 |
| FSGS | 32.5675▲ | +0.2302 (+0.71%) | 32.5694 | 32.3778 | 1,386 |
| FSHP | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| FSI | 6.05 | +0.00 (+0.00%) | 6.18 | 6.05 | 7,200 |
| FSIG | 18.47 | +0.00 (+0.00%) | 18.47 | 18.45 | 606,741 |
| FSK | 10.84▲ | +0.05 (+0.46%) | 10.99 | 10.80 | 2,214,364 |
| FSLR | 177.82▼ | -1.03 (-0.58%) | 179.52 | 176.21 | 1,289,943 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| FSM | 10.92▲ | +0.31 (+2.92%) | 10.9795 | 10.70 | 3,560,561 |
| FSMB | 19.55▲ | +0.06 (+0.31%) | 19.55 | 19.505 | 222,262 |
| FSMD | 49.96▲ | +0.24 (+0.48%) | 50.11 | 49.77 | 167,000 |
| FSML | 29.0332▲ | +0.12 (+0.42%) | 29.15 | 29.0332 | 1,167 |
| FSOL | 12.80▼ | -0.05 (-0.39%) | 13.045 | 12.78 | 170,800 |
| FSPC | 18.0701▲ | +0.1054 (+0.59%) | 18.0701 | 17.971 | 319 |