Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 12.785▼ | -0.055 (-0.43%) | 12.785 | 12.785 | 804 |
| FSEC | 44.29▼ | -0.06 (-0.14%) | 44.518 | 44.27 | 235,500 |
| FSFG | 31.51▼ | -0.49 (-1.53%) | 31.85 | 31.51 | 4,854 |
| FSGS | 31.506▼ | -0.164 (-0.52%) | 31.506 | 31.506 | 100 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSI | 6.14▼ | -0.37 (-5.68%) | 6.562 | 6.10 | 81,641 |
| FSIG | 19.20▲ | +0.01 (+0.05%) | 19.22 | 19.20 | 353,486 |
| FSK | 14.38▼ | -0.09 (-0.62%) | 14.61 | 14.37 | 1,788,100 |
| FSLR | 241.36▲ | +3.53 (+1.48%) | 244.215 | 237.06 | 2,063,634 |
| FSLY | 9.27▼ | -0.07 (-0.75%) | 9.56 | 9.175 | 2,357,283 |
| FSM | 10.37▼ | -0.11 (-1.05%) | 10.815 | 10.33 | 6,815,999 |
| FSMB | 20.11▲ | +0.03 (+0.15%) | 20.12 | 20.10 | 221,700 |
| FSMD | 45.81▲ | +0.02 (+0.04%) | 46.08 | 45.49 | 170,237 |
| FSML | 26.06▼ | -0.1268 (-0.48%) | 26.24 | 26.06 | 2,543,874 |
| FSOL | 16.95▲ | +0.45 (+2.73%) | 17.03 | 16.61 | 639,930 |
| FSS | 117.39▲ | +0.45 (+0.38%) | 118.87 | 116.20 | 425,281 |
| FSSL | 14.19▲ | +0.20 (+1.43%) | 14.255 | 14.0095 | 734,952 |
| FSTA | 51.39▲ | +0.51 (+1.00%) | 51.43 | 50.80 | 185,620 |
| FSTR | 29.26▲ | +0.09 (+0.31%) | 29.60 | 28.48 | 14,544 |
| FSUN | 37.945▼ | -0.735 (-1.90%) | 38.86 | 37.73 | 62,464 |
| FSV | 156.72▼ | -3.75 (-2.34%) | 160.81 | 156.58 | 171,006 |
| FSYD | 48.89▲ | +0.05 (+0.10%) | 48.958 | 48.855 | 25,300 |
| FSZ | 80.5878▼ | -0.8113 (-1.00%) | 80.5878 | 80.4725 | 150 |
| FT | 8.07▲ | +0.03 (+0.37%) | 8.11 | 8.03 | 35,943 |
| FTA | 88.3731▼ | -0.2035 (-0.23%) | 88.9234 | 88.21 | 22,116 |
| FTAG | 27.1534▲ | +0.0957 (+0.35%) | 27.1534 | 27.1534 | 54 |
| FTAI | 253.65▲ | +9.01 (+3.68%) | 257.6899 | 243.00 | 1,351,773 |
| FTBD | 49.691▼ | -0.039 (-0.08%) | 49.75 | 49.63 | 6,100 |
| FTBI | 21.6281▼ | -0.0316 (-0.15%) | 21.685 | 21.615 | 1,488 |
| FTC | 165.718▲ | +0.3744 (+0.23%) | 165.718 | 165.1301 | 10,044 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.38 | 7.36 | 95,600 |
| FTCB | 21.27▲ | +0.01 (+0.05%) | 21.285 | 21.25 | 801,800 |
| FTCE | 25.459▼ | -0.0659 (-0.26%) | 25.53 | 25.43 | 19,679 |
| FTCI | 12.02▼ | -0.10 (-0.83%) | 12.22 | 11.70 | 123,080 |
| FTCS | 95.20▼ | -0.14 (-0.15%) | 95.38 | 94.76 | 913,300 |
| FTDR | 59.95▼ | -0.38 (-0.63%) | 61.01 | 59.45 | 381,127 |
| FTDS | 58.721▼ | -0.085 (-0.14%) | 58.736 | 58.66 | 2,000 |
| FTEC | 228.05▼ | -0.19 (-0.08%) | 229.29 | 226.95 | 312,078 |
| FTF | 6.20▲ | +0.01 (+0.16%) | 6.21 | 6.18 | 209,368 |
| FTGC | 24.11▲ | +0.21 (+0.88%) | 24.245 | 24.06 | 492,600 |
| FTGS | 36.3819▼ | -0.0881 (-0.24%) | 36.50 | 36.24 | 135,096 |
| FTHF | 34.973▼ | -0.355 (-1.00%) | 35.24 | 34.95 | 216,100 |
| FTHI | 23.92▼ | -0.08 (-0.33%) | 24.00 | 23.87 | 889,200 |
| FTHY | 14.20▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 70,300 |
| FTI | 50.43▲ | +0.63 (+1.27%) | 51.09 | 49.95 | 2,647,909 |
| FTIF | 23.902▲ | +0.148 (+0.62%) | 23.902 | 23.81 | 900 |
| FTK | 16.33▼ | -1.73 (-9.58%) | 18.23 | 16.00 | 895,023 |
| FTKI | 19.2225▼ | -0.046 (-0.24%) | 19.26 | 19.2225 | 1,062 |
| FTLF | 15.45▼ | -0.045 (-0.29%) | 15.46 | 15.12 | 10,490 |
| FTLS | 71.38▼ | -0.10 (-0.14%) | 71.56 | 71.14 | 148,368 |
| FTMA | 9.03 | +0.00 (+0.00%) | 9.06 | 9.02 | 56,300 |
| FTMH | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.63 | 45,900 |
| FTMN | 8.881▲ | +0.007 (+0.08%) | 8.89 | 8.84 | 19,500 |
| FTMS | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.95 | 28,000 |
| FTMU | 7.854▲ | +0.004 (+0.05%) | 7.87 | 7.85 | 23,900 |
| FTNJ | 8.78 | +0.00 (+0.00%) | 8.83 | 8.78 | 90,700 |
| FTNT | 78.33▼ | -0.33 (-0.42%) | 79.72 | 77.76 | 5,749,112 |
| FTNY | 7.895▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 134,400 |
| FTOH | 8.425▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 12,100 |
| FTPA | 8.69▲ | +0.0268 (+0.31%) | 8.70 | 8.63 | 119,393 |
| FTQI | 21.06▲ | +0.05 (+0.24%) | 21.09 | 20.99 | 178,100 |
| FTRB | 25.435▲ | +0.015 (+0.06%) | 25.47 | 25.37 | 389,700 |
| FTRE | 17.37▼ | -1.03 (-5.60%) | 18.62 | 17.305 | 825,561 |
| FTRI | 16.815▲ | +0.1055 (+0.63%) | 16.87 | 16.74 | 20,789 |
| FTS | 51.34▼ | -0.05 (-0.10%) | 51.45 | 50.69 | 1,360,200 |
| FTSD | 90.95▼ | -0.05 (-0.05%) | 91.09 | 90.92 | 100,584 |
| FTSL | 46.07▼ | -0.01 (-0.02%) | 46.09 | 46.05 | 266,100 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.99 | 1,268,737 |
| FTV | 54.68▼ | -0.83 (-1.50%) | 55.91 | 54.13 | 2,903,555 |
| FTW | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.52 | 4,716 |
| FTWO | 43.82▲ | +0.40 (+0.92%) | 43.96 | 43.60 | 9,895 |
| FTXG | 21.3609▲ | +0.2131 (+1.01%) | 21.3609 | 21.13 | 2,725 |
| FTXH | 33.3912▼ | -0.0549 (-0.16%) | 33.56 | 33.345 | 1,870 |
| FTXL | 145.77▲ | +1.09 (+0.75%) | 147.0283 | 145.11 | 57,266 |
| FTXN | 29.0282▲ | +0.443 (+1.55%) | 29.2023 | 28.79 | 15,048 |
| FTXO | 38.1296▼ | -0.4804 (-1.24%) | 38.83 | 38.04 | 54,095 |
| FTXR | 40.3868▼ | -0.1782 (-0.44%) | 40.51 | 40.3868 | 1,328 |
| FUL | 66.30▲ | +0.19 (+0.29%) | 66.69 | 65.445 | 465,603 |
| FULC | 10.25▲ | +0.74 (+7.78%) | 10.33 | 9.42 | 848,500 |
| FULT | 19.32▼ | -0.22 (-1.13%) | 19.665 | 19.21 | 1,654,626 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.11 | 43,900 |
| FUN | 15.72▼ | -0.15 (-0.95%) | 16.27 | 15.59 | 1,841,037 |
| FUNC | 37.45▼ | -0.15 (-0.40%) | 37.70 | 37.38 | 13,842 |
| FUND | 9.005▲ | +0.055 (+0.61%) | 9.0494 | 8.92 | 31,988 |
| FUSB | 14.00▲ | +0.15 (+1.08%) | 14.11 | 13.90 | 63,976 |
| FUSI | 50.405▼ | -0.02 (-0.04%) | 50.51 | 50.32 | 5,200 |
| FUTG | 17.701▼ | -0.806 (-4.36%) | 17.812 | 16.91 | 44,700 |
| FUTU | 184.08▼ | -4.03 (-2.14%) | 186.28 | 179.79 | 1,891,302 |
| FUTY | 55.62▲ | +0.34 (+0.62%) | 55.74 | 55.0501 | 291,587 |
| FV | 66.321▼ | -0.014 (-0.02%) | 66.67 | 66.13 | 232,800 |
| FVAL | 73.34▼ | -0.4439 (-0.60%) | 73.8299 | 72.975 | 42,624 |
| FVC | 38.1756▼ | -0.0294 (-0.08%) | 38.30 | 38.14 | 12,512 |
| FVCB | 14.05▲ | +0.08 (+0.57%) | 14.13 | 13.91 | 22,789 |
| FVD | 46.79▲ | +0.02 (+0.04%) | 46.9301 | 46.575 | 1,390,284 |
| FVN | 10.56▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 3,800 |
| FVR | 16.02▲ | +0.07 (+0.44%) | 16.18 | 15.85 | 286,088 |
| FVRR | 17.36▼ | -0.88 (-4.82%) | 18.45 | 17.32 | 1,207,007 |
| FWD | 112.81▲ | +0.30 (+0.27%) | 113.15 | 112.13 | 327,249 |
| FWDI | 8.28▲ | +0.77 (+10.25%) | 8.38 | 7.51 | 1,095,090 |
| FWONA | 83.25▲ | +0.43 (+0.52%) | 83.75 | 81.84 | 140,800 |