Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTW | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 24,160 |
| FTWO | 39.8828▲ | +0.3328 (+0.84%) | 39.97 | 39.49 | 6,898 |
| FTXG | 21.8573▲ | +0.0747 (+0.34%) | 21.88 | 21.77 | 27,181 |
| FTXH | 33.15▼ | -0.1127 (-0.34%) | 33.15 | 33.15 | 465 |
| FTXL | 125.485▲ | +2.895 (+2.36%) | 125.65 | 123.479 | 25,727 |
| FTXN | 28.5773▲ | +0.4311 (+1.53%) | 28.65 | 28.53 | 13,430 |
| FTXO | 35.7295▲ | +0.1081 (+0.30%) | 35.89 | 35.60 | 30,096 |
| FTXR | 36.9055▲ | +0.1189 (+0.32%) | 37.05 | 36.77 | 863 |
| FUL | 58.28▼ | -0.39 (-0.66%) | 58.73 | 58.01 | 237,100 |
| FULC | 10.94▼ | -0.38 (-3.36%) | 11.46 | 10.53 | 326,323 |
| FULT | 18.15▼ | -0.10 (-0.55%) | 18.345 | 18.10 | 734,067 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FUN | 15.18▲ | +0.26 (+1.74%) | 15.60 | 15.03 | 1,915,828 |
| FUNC | 38.18▲ | +0.04 (+0.10%) | 38.21 | 37.82 | 9,835 |
| FUND | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.47 | 8,700 |
| FUSB | 13.50▼ | -0.01 (-0.07%) | 13.73 | 13.44 | 1,536 |
| FUSI | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 102 |
| FUTG | 15.5679▲ | +0.0709 (+0.46%) | 15.5679 | 15.0413 | 5,040 |
| FUTU | 169.66▲ | +0.06 (+0.04%) | 170.50 | 167.00 | 622,697 |
| FUTY | 58.55▲ | +0.39 (+0.67%) | 58.61 | 58.2034 | 57,015 |
| FV | 62.3095▲ | +0.5715 (+0.93%) | 62.35 | 61.91 | 30,621 |
| FVAL | 71.25▲ | +0.32 (+0.45%) | 71.2999 | 71.03 | 10,509 |
| FVC | 36.3359▲ | +0.1759 (+0.49%) | 36.3359 | 36.25 | 1,715 |
| FVCB | 12.71▼ | -0.05 (-0.39%) | 12.80 | 12.57 | 11,715 |
| FVD | 46.58▲ | +0.16 (+0.34%) | 46.6664 | 46.435 | 229,187 |
| FVN | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 505 |
| FVR | 15.28▼ | -0.08 (-0.52%) | 15.39 | 15.05 | 74,870 |
| FVRR | 20.93▲ | +0.41 (+2.00%) | 21.37 | 20.83 | 304,400 |
| FWD | 104.196▲ | +0.906 (+0.88%) | 104.1962 | 103.47 | 20,698 |
| FWDI | 9.1199▲ | +0.5099 (+5.92%) | 9.2841 | 8.513 | 2,667,400 |
| FWONA | 87.88▲ | +0.84 (+0.97%) | 88.27 | 86.33 | 45,256 |
| FWONK | 95.98▲ | +0.34 (+0.36%) | 96.55 | 94.67 | 541,003 |
| FWRD | 22.97▲ | +0.31 (+1.37%) | 23.10 | 22.435 | 284,972 |
| FWRG | 18.56▲ | +0.11 (+0.60%) | 18.60 | 18.11 | 422,660 |
| FXA | 64.8827▲ | +0.3327 (+0.52%) | 64.95 | 64.6975 | 6,000 |
| FXB | 127.363▲ | +0.023 (+0.02%) | 127.51 | 127.17 | 3,537 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| FXD | 67.63▲ | +0.29 (+0.43%) | 67.775 | 67.54 | 2,586 |
| FXE | 107.09▲ | +0.10 (+0.09%) | 107.10 | 106.795 | 48,734 |
| FXF | 110.12▲ | +0.15 (+0.14%) | 110.1495 | 109.78 | 63,328 |
| FXG | 62.87▲ | +0.17 (+0.27%) | 62.92 | 62.7949 | 5,834 |
| FXH | 118.139▼ | -0.301 (-0.25%) | 118.50 | 118.01 | 2,889 |
| FXI | 39.53▲ | +0.16 (+0.41%) | 39.615 | 39.405 | 11,658,317 |
| FXL | 166.1713▲ | +1.7113 (+1.04%) | 166.38 | 165.87 | 2,002 |
| FXN | 16.83▲ | +0.28 (+1.69%) | 16.865 | 16.54 | 157,688 |
| FXNC | 24.50▼ | -0.01 (-0.04%) | 24.70 | 24.305 | 7,324 |
| FXO | 59.41▲ | +0.16 (+0.27%) | 59.63 | 59.36 | 16,311 |
| FXP | 17.675▼ | -0.145 (-0.81%) | 17.775 | 17.62 | 4,436 |
| FXR | 78.08▲ | +0.31 (+0.40%) | 78.415 | 77.95 | 15,069 |
| FXU | 47.55▲ | +0.24 (+0.51%) | 47.63 | 47.33 | 111,786 |
| FXY | 58.92▲ | +0.12 (+0.20%) | 58.97 | 58.815 | 193,413 |
| FXZ | 63.068▲ | +0.278 (+0.44%) | 63.068 | 62.94 | 769 |
| FYBR | 37.92▲ | +0.05 (+0.13%) | 37.95 | 37.88 | 831,076 |
| FYC | 95.56▲ | +0.63 (+0.66%) | 95.60 | 94.8043 | 16,251 |
| FYT | 56.4576▲ | +0.0276 (+0.05%) | 56.53 | 56.4576 | 936 |
| FYX | 112.3738▲ | +0.2745 (+0.24%) | 112.71 | 111.98 | 4,155 |
| G | 44.06▼ | -0.15 (-0.34%) | 44.48 | 44.05 | 847,420 |
| GAB | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.13 | 313,500 |
| GABC | 39.70▼ | -0.24 (-0.60%) | 40.20 | 39.59 | 59,366 |
| GABF | 46.1009▲ | +0.2549 (+0.56%) | 46.1009 | 46.02 | 1,103 |
| GAEM | 26.5954▼ | -0.0046 (-0.02%) | 26.60 | 26.57 | 3,197 |
| GAIN | 14.02▲ | +0.05 (+0.36%) | 14.03 | 13.93 | 82,700 |
| GAL | 49.969▲ | +0.109 (+0.22%) | 49.969 | 49.945 | 864 |
| GALT | 5.71▼ | -0.05 (-0.87%) | 5.80 | 5.70 | 90,524 |
| GAM | 58.74▲ | +0.72 (+1.24%) | 59.10 | 58.39 | 5,300 |
| GAMB | 5.67▲ | +0.28 (+5.19%) | 5.685 | 5.43 | 660,274 |
| GAMR | 93.03▲ | +1.113 (+1.21%) | 93.03 | 91.97 | 949 |
| GAP | 27.07▼ | -0.46 (-1.67%) | 27.60 | 27.015 | 4,057,326 |
| GASS | 6.86▲ | +0.09 (+1.33%) | 6.95 | 6.7527 | 100,217 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GATX | 159.93▼ | -0.39 (-0.24%) | 161.365 | 159.50 | 97,485 |
| GBAB | 15.33▲ | +0.06 (+0.39%) | 15.37 | 15.28 | 41,400 |
| GBCI | 42.30▼ | -0.36 (-0.84%) | 42.88 | 42.16 | 287,600 |
| GBDC | 14.09▲ | +0.13 (+0.93%) | 14.10 | 13.99 | 410,982 |
| GBF | 105.95▼ | -0.14 (-0.13%) | 105.95 | 105.95 | 300 |
| GBFH | 33.86▼ | -0.05 (-0.15%) | 34.41 | 33.075 | 26,301 |
| GBHI | 25.2769▲ | +0.0119 (+0.05%) | 25.2769 | 25.2769 | 42 |
| GBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 521,281 |
| GBIO | 5.33▲ | +0.03 (+0.57%) | 5.395 | 5.23 | 7,656 |
| GBLD | 18.42▲ | +0.013 (+0.07%) | 18.42 | 18.42 | 18 |
| GBLI | 28.02▼ | -0.26 (-0.92%) | 28.28 | 28.02 | 1,904 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GBTC | 71.01▲ | +0.63 (+0.90%) | 72.8762 | 70.655 | 3,619,696 |
| GBTG | 7.71▲ | +0.01 (+0.13%) | 7.89 | 7.675 | 823,589 |
| GBUG | 41.4341▲ | +1.1841 (+2.94%) | 41.50 | 40.615 | 27,406 |
| GBX | 44.48▼ | -0.19 (-0.43%) | 45.03 | 44.36 | 108,500 |
| GCAD | 45.4518▲ | +0.0878 (+0.19%) | 45.4518 | 45.4518 | 129 |
| GCAL | 51.075▼ | -0.004 (-0.01%) | 51.119 | 51.075 | 2,182 |
| GCBC | 22.80▲ | +0.21 (+0.93%) | 22.875 | 22.385 | 3,790 |
| GCC | 20.80▲ | +0.26 (+1.27%) | 20.88 | 20.75 | 3,910 |
| GCMG | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.905 | 422,227 |
| GCO | 35.85▲ | +0.58 (+1.64%) | 35.88 | 34.92 | 44,800 |
| GCOR | 41.95▼ | -0.07 (-0.17%) | 41.98 | 41.8995 | 32,507 |
| GCT | 37.10▼ | -0.22 (-0.59%) | 37.9644 | 37.00 | 267,380 |
| GCTK | 6.80▲ | +0.44 (+6.92%) | 6.90 | 6.38 | 27,190 |
| GD | 341.63▲ | +1.59 (+0.47%) | 342.09 | 339.60 | 361,448 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDEN | 30.02▲ | +0.09 (+0.30%) | 30.05 | 29.42 | 79,883 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GDFN | 21.6908▲ | +0.0788 (+0.36%) | 21.6908 | 21.6908 | 20 |