Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 71.50▲ | +0.20 (+0.28%) | 73.355 | 70.72 | 67,449 |
| FLY | 22.27▼ | -1.82 (-7.56%) | 23.80 | 22.06 | 3,124,724 |
| FLYW | 17.78▲ | +0.16 (+0.91%) | 18.035 | 17.65 | 1,632,146 |
| FMAO | 30.08▲ | +0.26 (+0.87%) | 30.30 | 29.57 | 64,977 |
| FMAT | 57.49▼ | -0.52 (-0.90%) | 58.32 | 57.26 | 24,349 |
| FMB | 51.20▼ | -0.0076 (-0.01%) | 51.24 | 51.14 | 239,774 |
| FMBH | 48.33▲ | +0.40 (+0.83%) | 48.42 | 47.5663 | 137,988 |
| FMC | 10.91 | +0.00 (+0.00%) | 11.44 | 10.875 | 3,311,006 |
| FMCE | 28.392▼ | -0.1607 (-0.56%) | 28.392 | 28.392 | 100 |
| FMCX | 36.217▼ | -0.3788 (-1.04%) | 36.217 | 36.217 | 100 |
| FMDE | 40.50▼ | -0.08 (-0.20%) | 40.7771 | 40.42 | 1,346,857 |
| FMED | 29.0658▼ | -0.492 (-1.66%) | 29.42 | 28.78 | 25,054 |
| FMET | 37.4381▼ | -0.3686 (-0.97%) | 37.79 | 37.3816 | 1,344 |
| FMF | 50.38▲ | +0.46 (+0.92%) | 50.795 | 49.94 | 12,795 |
| FMHI | 48.36▼ | -0.0152 (-0.03%) | 48.44 | 48.31 | 188,893 |
| FMKT | 21.8855▼ | -0.0723 (-0.33%) | 21.90 | 21.8855 | 732 |
| FMN | 11.325▼ | -0.005 (-0.04%) | 11.384 | 11.325 | 7,611 |
| FMNB | 14.40▲ | +0.09 (+0.63%) | 14.415 | 14.2575 | 347,173 |
| FMNY | 26.76▼ | -0.055 (-0.21%) | 26.78 | 26.705 | 16,530 |
| FMQQ | 12.2112▼ | -0.1149 (-0.93%) | 12.25 | 12.2112 | 26,406 |
| FMS | 24.45▲ | +0.43 (+1.79%) | 24.55 | 24.18 | 499,690 |
| FMTL | 31.4424▼ | -0.7169 (-2.23%) | 31.785 | 31.36 | 1,668 |
| FMTM | 39.80▼ | -0.86 (-2.12%) | 40.29 | 39.64 | 202,171 |
| FMUB | 51.2651▼ | -0.0514 (-0.10%) | 51.30 | 51.24 | 18,773 |
| FMUN | 50.325▼ | -0.04 (-0.08%) | 50.43 | 50.31 | 5,370 |
| FMX | 129.01▲ | +1.35 (+1.06%) | 129.90 | 127.83 | 493,231 |
| FMY | 11.67▼ | -0.03 (-0.26%) | 11.698 | 11.635 | 1,776 |
| FN | 474.64▲ | +3.51 (+0.75%) | 488.045 | 463.86 | 530,009 |
| FNB | 18.93▲ | +0.10 (+0.53%) | 18.98 | 18.715 | 10,583,020 |
| FNCL | 79.86▲ | +0.43 (+0.54%) | 79.98 | 79.335 | 60,027 |
| FND | 54.95▼ | -2.18 (-3.82%) | 58.07 | 54.365 | 1,918,378 |
| FNDA | 37.32▼ | -0.107 (-0.29%) | 37.61 | 37.23 | 415,668 |
| FNDB | 30.769▲ | +0.059 (+0.19%) | 30.8701 | 30.725 | 110,141 |
| FNDC | 48.35▼ | -0.50 (-1.02%) | 48.7742 | 48.27 | 82,390 |
| FNDE | 40.13▼ | -0.40 (-0.99%) | 40.51 | 40.1137 | 1,346,882 |
| FNDF | 52.59▼ | -0.51 (-0.96%) | 52.90 | 52.51 | 1,352,173 |
| FNDX | 31.48▲ | +0.07 (+0.22%) | 31.6099 | 31.43 | 4,652,229 |
| FNF | 50.04▲ | +0.51 (+1.03%) | 50.57 | 49.5701 | 1,165,746 |
| FNGG | 233.806▼ | -4.157 (-1.75%) | 236.50 | 233.8057 | 2,124 |
| FNK | 61.6625▲ | +0.4519 (+0.74%) | 61.73 | 61.64 | 2,139 |
| FNKO | 5.69▲ | +0.11 (+1.97%) | 5.79 | 5.54 | 508,182 |
| FNLC | 33.44▼ | -0.01 (-0.03%) | 33.745 | 32.64 | 29,883 |
| FNRN | 18.18▲ | +0.01 (+0.06%) | 18.42 | 17.90 | 177,157 |
| FNV | 200.49▼ | -5.03 (-2.45%) | 204.71 | 199.42 | 808,634 |
| FNWB | 11.19▲ | +0.14 (+1.27%) | 11.25 | 11.05 | 29,528 |
| FNWD | 36.25▲ | +0.66 (+1.85%) | 36.25 | 35.875 | 2,450 |
| FNX | 141.98▼ | -0.67 (-0.47%) | 143.03 | 141.78 | 14,563 |
| FNY | 103.6171▼ | -1.7505 (-1.66%) | 104.94 | 103.33 | 9,215 |
| FOA | 25.38▼ | -0.35 (-1.36%) | 26.14 | 25.31 | 52,636 |
| FOCL | 5.43▼ | -0.005 (-0.09%) | 5.47 | 5.39 | 55,395 |
| FOF | 13.86▲ | +0.03 (+0.22%) | 13.88 | 13.78 | 40,199 |
| FOPC | 25.195▼ | -0.06 (-0.24%) | 25.22 | 25.19 | 2,274 |
| FOR | 30.11▼ | -0.40 (-1.31%) | 30.84 | 29.99 | 106,177 |
| FORM | 110.30▼ | -7.22 (-6.14%) | 113.00 | 108.59 | 1,033,430 |
| FORR | 10.19▲ | +0.19 (+1.90%) | 10.52 | 9.905 | 295,176 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 82 |
| FOUR | 49.23▼ | -1.58 (-3.11%) | 51.75 | 48.88 | 805,809 |
| FOX | 50.22▲ | +1.47 (+3.02%) | 50.665 | 48.905 | 1,150,064 |
| FOXA | 55.90▲ | +1.78 (+3.29%) | 56.195 | 54.395 | 5,320,702 |
| FOXF | 17.33▲ | +0.34 (+2.00%) | 17.72 | 17.09 | 416,652 |
| FOXY | 29.50▼ | -0.06 (-0.20%) | 29.5798 | 29.39 | 184,288 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| FPE | 17.92▼ | -0.01 (-0.06%) | 17.9299 | 17.885 | 1,043,072 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.28 | 19.24 | 338,433 |
| FPF | 18.01 | +0.00 (+0.00%) | 18.0595 | 17.99 | 57,955 |
| FPH | 5.12▲ | +0.02 (+0.39%) | 5.162 | 5.05 | 60,853 |
| FPI | 9.60 | +0.00 (+0.00%) | 9.668 | 9.525 | 418,439 |
| FPS | 42.60▼ | -3.15 (-6.89%) | 45.11 | 42.37 | 5,611,074 |
| FPWR | 37.73▲ | +0.3027 (+0.81%) | 37.73 | 37.7099 | 727 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FQAL | 81.98▼ | -0.3791 (-0.46%) | 82.305 | 81.87 | 18,399 |
| FR | 65.10▲ | +0.09 (+0.14%) | 65.74 | 64.39 | 864,252 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.939 | 10.79 | 319,462 |
| FRAF | 62.24▲ | +0.45 (+0.73%) | 63.005 | 61.02 | 48,451 |
| FRBA | 17.52▲ | +0.26 (+1.51%) | 17.5875 | 17.23 | 73,929 |
| FRBT | 19.46▼ | -0.73 (-3.62%) | 22.00 | 19.03 | 141,866 |
| FRD | 34.51▲ | +0.25 (+0.73%) | 36.305 | 34.07 | 152,525 |
| FREI | 24.87▼ | -0.005 (-0.02%) | 24.93 | 24.85 | 20,912 |
| FREL | 29.71▲ | +0.16 (+0.54%) | 29.875 | 29.61 | 315,470 |
| FRGN | 30.675▼ | -0.4849 (-1.56%) | 30.75 | 30.6746 | 7,142 |
| FRHC | 160.82▼ | -5.27 (-3.17%) | 172.235 | 149.445 | 220,300 |
| FRI | 32.0602▲ | +0.2102 (+0.66%) | 32.1432 | 31.925 | 16,078 |
| FRIZ | 26.572▼ | -0.055 (-0.21%) | 26.572 | 26.572 | 100 |
| FRME | 43.30▲ | +0.20 (+0.46%) | 43.50 | 43.08 | 460,556 |
| FRMI | 6.31▼ | -0.28 (-4.25%) | 6.7899 | 6.0501 | 21,828,460 |
| FRMM | 6.48▲ | +0.52 (+8.72%) | 6.6497 | 5.91 | 873,844 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FROG | 92.02▲ | +1.28 (+1.41%) | 92.36 | 89.31 | 1,714,388 |
| FRPH | 24.05▲ | +0.07 (+0.29%) | 24.41 | 23.8901 | 57,576 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FRSH | 10.83▲ | +0.47 (+4.54%) | 11.005 | 10.435 | 13,918,856 |
| FRST | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.63 | 121,368 |
| FRT | 121.84▲ | +0.90 (+0.74%) | 122.56 | 121.13 | 571,685 |
| FRTY | 22.8369▼ | -0.5687 (-2.43%) | 23.22 | 22.75 | 9,495 |
| FRVO | 25.86▼ | -1.27 (-4.68%) | 27.87 | 25.83 | 2,441,915 |
| FRWD | 31.5798▼ | -1.0005 (-3.07%) | 32.025 | 31.47 | 21,854 |
| FSBC | 47.79▼ | -0.08 (-0.17%) | 48.18 | 47.43 | 115,005 |
| FSBW | 42.92▼ | -0.21 (-0.49%) | 43.98 | 42.60 | 15,675 |