Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| FUN | 22.69▼ | -0.48 (-2.07%) | 23.13 | 22.57 | 2,933,100 |
| FUNC | 37.37▲ | +0.095 (+0.25%) | 37.95 | 37.37 | 14,131 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FUSB | 12.4499▲ | +1.5699 (+14.43%) | 12.4499 | 11.0909 | 8,153 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FUTU | 185.60▼ | -0.51 (-0.27%) | 191.60 | 183.51 | 2,317,213 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVAL | 67.28▼ | -0.37 (-0.55%) | 67.48 | 67.22 | 47,131 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FVCB | 13.565▲ | +0.015 (+0.11%) | 13.725 | 13.5115 | 29,030 |
| FVD | 46.43▲ | +0.14 (+0.30%) | 46.49 | 46.29 | 407,091 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FVR | 13.37▼ | -0.13 (-0.96%) | 13.615 | 13.29 | 162,000 |
| FVRR | 23.55▼ | -0.07 (-0.30%) | 24.00 | 23.53 | 467,195 |
| FWD | 93.18▼ | -1.65 (-1.74%) | 93.76 | 92.82 | 39,600 |
| FWONA | 90.12▲ | +0.015 (+0.02%) | 90.12 | 89.00 | 89,004 |
| FWONK | 99.90▼ | -0.17 (-0.17%) | 100.17 | 99.105 | 791,547 |
| FWRD | 30.03▼ | -0.38 (-1.25%) | 30.625 | 29.67 | 305,292 |
| FWRG | 18.84▲ | +0.01 (+0.05%) | 19.15 | 18.72 | 507,086 |
| FXA | 64.83▲ | +0.1553 (+0.24%) | 64.83 | 64.6739 | 5,882 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| FXD | 68.73▼ | -0.28 (-0.41%) | 69.09 | 68.43 | 63,407 |
| FXE | 107.995▲ | +0.195 (+0.18%) | 108.0795 | 107.63 | 47,150 |
| FXED | 18.613▲ | +0.004 (+0.02%) | 18.65 | 18.58 | 7,400 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXG | 64.7378▲ | +0.591 (+0.92%) | 64.7378 | 64.24 | 7,799 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| FXL | 160.36▼ | -2.3395 (-1.44%) | 161.67 | 160.1099 | 4,662 |
| FXN | 16.57▲ | +0.02 (+0.12%) | 16.68 | 16.51 | 229,258 |
| FXNC | 23.36▼ | -0.01 (-0.04%) | 23.48 | 23.22 | 8,350 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXP | 9.3398▼ | -0.1652 (-1.74%) | 9.44 | 9.30 | 121,131 |
| FXR | 79.25▼ | -0.481 (-0.60%) | 79.935 | 79.04 | 45,583 |
| FXU | 44.26▲ | +0.02 (+0.05%) | 44.445 | 44.21 | 184,708 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| G | 45.34▲ | +0.37 (+0.82%) | 45.37 | 44.66 | 1,706,147 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GABC | 41.78▼ | -0.18 (-0.43%) | 42.345 | 41.725 | 81,615 |
| GABF | 48.985▼ | -0.126 (-0.26%) | 49.16 | 48.967 | 3,800 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GAIA | 5.68▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 23,225 |
| GAIN | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 138,200 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GAM | 60.10▲ | +0.15 (+0.25%) | 60.20 | 59.70 | 29,600 |
| GAMB | 8.73▲ | +0.15 (+1.75%) | 8.7851 | 8.52 | 596,171 |
| GAMR | 91.946▼ | -1.294 (-1.39%) | 91.946 | 91.946 | 600 |
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GAST | 31.648▼ | -0.2547 (-0.80%) | 31.69 | 31.648 | 200 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GAUZ | 5.44▲ | +0.21 (+4.02%) | 5.60 | 5.19 | 81,900 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBCI | 49.15▲ | +0.36 (+0.74%) | 49.47 | 48.82 | 1,043,700 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBFH | 39.725▼ | -1.265 (-3.09%) | 41.178 | 39.45 | 18,000 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBIO | 6.00▼ | -0.17 (-2.76%) | 6.18 | 5.9111 | 102,031 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GBLI | 29.6769▲ | +0.1269 (+0.43%) | 30.50 | 29.65 | 7,250 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GBTG | 8.34▲ | +0.09 (+1.09%) | 8.385 | 8.23 | 883,226 |
| GBUG | 30.801▲ | +1.121 (+3.78%) | 30.87 | 29.745 | 49,700 |
| GBX | 46.63▼ | -0.39 (-0.83%) | 47.13 | 46.35 | 231,200 |
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCBC | 23.99▲ | +0.19 (+0.80%) | 24.29 | 23.95 | 6,659 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCMG | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.92 | 247,894 |
| GCO | 31.98▲ | +0.94 (+3.03%) | 32.92 | 30.43 | 315,100 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GCT | 26.47▲ | +0.35 (+1.34%) | 26.533 | 25.83 | 785,656 |
| GD | 324.57▼ | -0.34 (-0.10%) | 326.00 | 323.71 | 670,208 |
| GDDY | 148.31▲ | +0.45 (+0.30%) | 148.42 | 147.10 | 1,286,519 |
| GDEN | 24.87▼ | -0.38 (-1.50%) | 25.225 | 24.70 | 115,704 |
| GDEV | 14.4799▲ | +0.7399 (+5.39%) | 14.4799 | 13.8549 | 3,018 |
| GDHG | 8.11▲ | +0.67 (+9.01%) | 8.69 | 6.40 | 46,900 |
| GDIV | 15.739▼ | -0.109 (-0.69%) | 15.81 | 15.72 | 12,400 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDOT | 13.92▲ | +0.38 (+2.81%) | 13.92 | 13.41 | 630,100 |
| GDS | 34.56▼ | -0.52 (-1.48%) | 36.03 | 34.05 | 3,930,807 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GDYN | 8.29▲ | +0.22 (+2.73%) | 8.32 | 8.03 | 1,723,186 |
| GE | 275.20▼ | -0.80 (-0.29%) | 276.28 | 271.64 | 5,037,100 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |