Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMS | 23.27▼ | -0.13 (-0.56%) | 23.37 | 23.08 | 534,261 |
| FMTL | 39.13▲ | +0.14 (+0.36%) | 39.20 | 38.99 | 4,627 |
| FMTM | 40.23▲ | +1.1899 (+3.05%) | 40.23 | 39.7512 | 174,632 |
| FMUB | 50.365▼ | -0.065 (-0.13%) | 50.475 | 50.35 | 48,438 |
| FMUN | 49.395▼ | -0.1112 (-0.22%) | 49.56 | 49.25 | 7,181 |
| FMX | 120.34▼ | -2.57 (-2.09%) | 122.555 | 119.99 | 274,556 |
| FMY | 11.7037▲ | +0.0337 (+0.29%) | 11.7037 | 11.6901 | 1,174 |
| FN | 432.71▼ | -5.09 (-1.16%) | 453.94 | 425.81 | 1,144,197 |
| FNB | 18.49▲ | +0.03 (+0.16%) | 18.535 | 18.205 | 3,073,426 |
| FNCL | 82.43▼ | -0.39 (-0.47%) | 82.82 | 82.1651 | 77,185 |
| FND | 53.37▼ | -0.94 (-1.73%) | 54.1575 | 53.28 | 1,731,556 |
| FNDA | 37.62▼ | -0.01 (-0.03%) | 37.6796 | 37.47 | 1,675,129 |
| FNDB | 31.66▼ | -0.11 (-0.35%) | 31.7096 | 31.565 | 706,168 |
| FNDC | 51.49▲ | +0.18 (+0.35%) | 51.56 | 51.3951 | 69,560 |
| FNDE | 42.08▲ | +0.17 (+0.41%) | 42.085 | 41.85 | 1,502,879 |
| FNDF | 55.54▼ | -0.11 (-0.20%) | 55.62 | 55.325 | 2,576,139 |
| FNDX | 32.46▼ | -0.13 (-0.40%) | 32.5199 | 32.375 | 2,780,117 |
| FNF | 47.30▼ | -0.18 (-0.38%) | 47.66 | 46.87 | 1,460,897 |
| FNGG | 265.25▲ | +8.034 (+3.12%) | 265.25 | 259.6357 | 7,988 |
| FNK | 64.5205▼ | -0.0967 (-0.15%) | 64.65 | 64.32 | 2,730 |
| FNKO | 6.74▲ | +0.36 (+5.64%) | 7.02 | 6.57 | 1,131,098 |
| FNLC | 34.53▲ | +0.07 (+0.20%) | 34.585 | 34.015 | 32,638 |
| FNRN | 16.81▼ | -0.48 (-2.78%) | 17.40 | 16.81 | 60,644 |
| FNV | 271.31▲ | +3.94 (+1.47%) | 272.4804 | 265.93 | 505,930 |
| FNWB | 11.14▲ | +0.07 (+0.63%) | 11.19 | 11.00 | 29,240 |
| FNWD | 43.03▼ | -0.335 (-0.77%) | 43.72 | 43.00 | 5,315 |
| FNX | 145.7842▲ | +0.1011 (+0.07%) | 146.0795 | 145.06 | 7,527 |
| FNY | 105.4213▲ | +0.5353 (+0.51%) | 105.655 | 105.0742 | 5,508 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| FOF | 13.54▲ | +0.01 (+0.07%) | 13.5799 | 13.50 | 66,348 |
| FOPC | 25.295▼ | -0.01 (-0.04%) | 25.295 | 25.29 | 854 |
| FOR | 28.62▼ | -0.36 (-1.24%) | 29.005 | 28.18 | 124,655 |
| FORM | 110.23▲ | +2.13 (+1.97%) | 113.90 | 109.26 | 1,092,762 |
| FORR | 12.21▲ | +0.51 (+4.36%) | 12.3499 | 11.69 | 108,518 |
| FORTY | 125.72▲ | +4.36 (+3.59%) | 125.72 | 125.72 | 328 |
| FOSL | 5.38▼ | -0.04 (-0.74%) | 5.505 | 5.34 | 768,017 |
| FOUR | 43.94▼ | -2.31 (-4.99%) | 46.655 | 43.51 | 1,563,718 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FOXA | 67.22▼ | -2.38 (-3.42%) | 69.60 | 66.98 | 5,372,732 |
| FOXF | 21.10▲ | +0.04 (+0.19%) | 21.315 | 20.98 | 142,513 |
| FOXY | 27.25▼ | -0.13 (-0.47%) | 27.31 | 27.16 | 74,828 |
| FPA | 50.46▲ | +0.7309 (+1.47%) | 50.46 | 50.46 | 355 |
| FPE | 17.70▲ | +0.02 (+0.11%) | 17.70 | 17.68 | 999,958 |
| FPEI | 19.06▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 2,300,862 |
| FPF | 17.82▲ | +0.05 (+0.28%) | 17.85 | 17.79 | 86,797 |
| FPH | 5.10 | +0.00 (+0.00%) | 5.14 | 5.08 | 144,803 |
| FPI | 10.25▼ | -0.11 (-1.06%) | 10.41 | 10.20 | 598,882 |
| FPS | 31.62▼ | -0.59 (-1.83%) | 33.98 | 31.50 | 5,372,086 |
| FPWR | 36.7851▼ | -0.2676 (-0.72%) | 36.829 | 36.65 | 21,267 |
| FPX | 183.38▲ | +0.15 (+0.08%) | 184.97 | 182.59 | 13,853 |
| FPXE | 33.6878▲ | +0.046 (+0.14%) | 33.6878 | 33.6878 | 174 |
| FPXI | 72.04▲ | +0.57 (+0.80%) | 72.04 | 71.5382 | 8,688 |
| FQAL | 85.03▲ | +0.35 (+0.41%) | 85.22 | 84.81 | 58,761 |
| FR | 62.39▼ | -0.47 (-0.75%) | 62.725 | 62.1901 | 620,649 |
| FRA | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.92 | 132,427 |
| FRAF | 62.07▼ | -0.01 (-0.02%) | 62.37 | 60.41 | 31,655 |
| FRBA | 17.86▼ | -0.06 (-0.33%) | 17.94 | 17.48 | 65,380 |
| FRBT | 18.60▲ | +0.08 (+0.43%) | 19.025 | 18.50 | 47,371 |
| FRD | 44.84▲ | +2.61 (+6.18%) | 45.105 | 42.4693 | 54,325 |
| FREI | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.94 | 7,373 |
| FREL | 29.64▼ | -0.295 (-0.99%) | 29.87 | 29.64 | 321,658 |
| FRGN | 31.9486▼ | -0.0242 (-0.08%) | 31.96 | 31.83 | 12,183 |
| FRHC | 170.66▲ | +0.31 (+0.18%) | 171.9999 | 165.88 | 79,654 |
| FRI | 31.8475▼ | -0.2625 (-0.82%) | 31.99 | 31.81 | 10,478 |
| FRME | 41.67▼ | -0.01 (-0.02%) | 41.80 | 41.08 | 318,978 |
| FRMI | 5.45▼ | -0.16 (-2.85%) | 5.74 | 5.32 | 16,009,427 |
| FRMM | 5.66▼ | -0.10 (-1.74%) | 5.82 | 5.62 | 72,799 |
| FRNM | 13.94▼ | -0.15 (-1.06%) | 14.34 | 13.7601 | 348,702 |
| FRO | 43.75▲ | +2.55 (+6.19%) | 43.99 | 42.51 | 2,827,620 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FRPH | 22.23▲ | +0.22 (+1.00%) | 22.40 | 21.94 | 83,480 |
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FRST | 15.93▼ | -0.18 (-1.12%) | 16.04 | 15.81 | 110,541 |
| FRT | 116.92▼ | -0.66 (-0.56%) | 117.39 | 116.585 | 572,447 |
| FRTY | 23.5328▲ | +0.2628 (+1.13%) | 23.589 | 23.475 | 25,710 |
| FRVO | 15.96▲ | +0.52 (+3.37%) | 16.4121 | 15.5618 | 3,910,330 |
| FRWD | 32.4444▲ | +0.4316 (+1.35%) | 32.4444 | 32.19 | 14,014 |
| FSBC | 45.26▼ | -0.02 (-0.04%) | 45.38 | 44.535 | 103,284 |
| FSBW | 42.70▲ | +0.35 (+0.83%) | 42.91 | 42.06 | 17,853 |
| FSCC | 36.02▲ | +0.06 (+0.17%) | 36.11 | 35.90 | 364,880 |
| FSCO | 5.12 | +0.00 (+0.00%) | 5.14 | 5.07 | 959,186 |
| FSCS | 37.97▼ | -0.21 (-0.55%) | 38.01 | 37.78 | 21,270 |
| FSEA | 17.12▲ | +0.005 (+0.03%) | 17.16 | 17.12 | 1,826 |
| FSEC | 43.53▼ | -0.03 (-0.07%) | 43.61 | 43.53 | 225,775 |
| FSEG | 27.7845▲ | +0.1345 (+0.49%) | 27.7845 | 27.705 | 229 |
| FSEV | 27.0494▲ | +0.0431 (+0.16%) | 27.08 | 26.99 | 1,626 |
| FSGS | 34.0951▲ | +0.1561 (+0.46%) | 34.10 | 34.05 | 795 |
| FSHP | 11.285▲ | +0.035 (+0.31%) | 11.285 | 11.18 | 625 |
| FSI | 5.93▲ | +0.21 (+3.67%) | 6.00 | 5.66 | 24,083 |
| FSIG | 18.81▲ | +0.01 (+0.05%) | 18.81 | 18.80 | 214,325 |
| FSK | 12.23▲ | +0.07 (+0.58%) | 12.32 | 12.13 | 1,406,060 |
| FSLR | 210.10▲ | +4.17 (+2.02%) | 213.20 | 207.01 | 1,465,525 |
| FSLY | 24.64▲ | +1.35 (+5.80%) | 25.36 | 23.8216 | 4,218,047 |
| FSM | 12.81▲ | +0.40 (+3.22%) | 12.885 | 12.32 | 6,059,096 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.90 | 19.87 | 50,872 |
| FSMD | 51.85▼ | -0.05 (-0.10%) | 52.10 | 51.5259 | 101,198 |
| FSML | 30.5293▲ | +0.0693 (+0.23%) | 30.5293 | 30.405 | 358 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FSPC | 19.51▲ | +0.1765 (+0.91%) | 19.51 | 19.51 | 100 |