Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 44.78▲ | +0.19 (+0.43%) | 44.83 | 44.64 | 197,118 |
| FSGS | 30.6815▼ | -0.3735 (-1.20%) | 30.6815 | 30.3797 | 208 |
| FSHP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| FSI | 5.35▼ | -0.06 (-1.11%) | 5.466 | 5.31 | 7,800 |
| FSIG | 19.18 | +0.00 (+0.00%) | 19.19 | 19.18 | 442,534 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| FSLY | 19.12▲ | +1.16 (+6.46%) | 19.15 | 17.13 | 9,943,179 |
| FSM | 13.66▲ | +0.04 (+0.29%) | 13.82 | 13.355 | 5,456,507 |
| FSMB | 20.22 | +0.00 (+0.00%) | 20.24 | 20.2198 | 119,690 |
| FSMD | 47.09▼ | -0.49 (-1.03%) | 47.16 | 46.70 | 61,850 |
| FSML | 26.12▼ | -0.588 (-2.20%) | 26.12 | 25.92 | 42,555 |
| FSOL | 9.59▼ | -0.52 (-5.14%) | 9.785 | 9.55 | 234,083 |
| FSS | 116.43▼ | -1.20 (-1.02%) | 119.83 | 114.76 | 516,000 |
| FSSL | 12.00▼ | -0.39 (-3.15%) | 12.43 | 11.91 | 727,227 |
| FSTA | 56.905▲ | +0.755 (+1.34%) | 56.92 | 56.24 | 245,666 |
| FSTR | 30.73▼ | -0.98 (-3.09%) | 31.45 | 30.72 | 13,613 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| FSV | 157.57▼ | -0.74 (-0.47%) | 159.43 | 155.81 | 100,349 |
| FSYD | 48.78▼ | -0.04 (-0.08%) | 48.82 | 48.695 | 49,356 |
| FSZ | 85.9284▼ | -0.0034 (+0.00%) | 85.9284 | 85.83 | 817 |
| FT | 8.29▲ | +0.03 (+0.36%) | 8.32 | 8.27 | 67,200 |
| FTA | 94.90▲ | +0.2861 (+0.30%) | 95.06 | 94.18 | 26,800 |
| FTAG | 30.20▲ | +0.14 (+0.47%) | 30.20 | 29.94 | 600 |
| FTAI | 305.80▼ | -4.24 (-1.37%) | 318.87 | 300.85 | 5,290,733 |
| FTBD | 50.28▲ | +0.092 (+0.18%) | 50.33 | 50.25 | 3,200 |
| FTBI | 21.7365▼ | -0.0485 (-0.22%) | 21.75 | 21.70 | 3,957 |
| FTC | 163.60▼ | -1.3166 (-0.80%) | 163.91 | 162.15 | 14,400 |
| FTCA | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.46 | 46,634 |
| FTCB | 21.455▲ | +0.045 (+0.21%) | 21.47 | 21.425 | 668,120 |
| FTCE | 24.8945▼ | -0.0739 (-0.30%) | 24.8945 | 24.75 | 4,841 |
| FTCI | 7.24▼ | -0.50 (-6.46%) | 7.7071 | 7.12 | 90,301 |
| FTCS | 99.34▲ | +0.69 (+0.70%) | 99.46 | 98.22 | 313,700 |
| FTDR | 68.57▲ | +2.81 (+4.27%) | 68.62 | 65.12 | 980,854 |
| FTDS | 62.4748▲ | +0.0446 (+0.07%) | 62.4748 | 62.4748 | 224 |
| FTEC | 216.55▼ | -4.24 (-1.92%) | 218.305 | 215.79 | 473,179 |
| FTF | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.09 | 196,100 |
| FTGC | 25.53▲ | +0.295 (+1.17%) | 25.53 | 25.39 | 477,058 |
| FTGS | 36.05▲ | +0.06 (+0.17%) | 36.05 | 35.649 | 87,767 |
| FTHF | 42.4316▼ | -0.1978 (-0.46%) | 42.5188 | 42.07 | 13,435 |
| FTHI | 23.67▼ | -0.16 (-0.67%) | 23.699 | 23.575 | 676,059 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTI | 66.31▼ | -0.98 (-1.46%) | 67.55 | 66.14 | 4,747,246 |
| FTIF | 26.835▲ | +0.2047 (+0.77%) | 26.835 | 26.555 | 5,652 |
| FTK | 15.35▼ | -0.44 (-2.79%) | 15.88 | 14.92 | 286,111 |
| FTKI | 20.2302▼ | -0.0858 (-0.42%) | 20.2302 | 20.2215 | 299 |
| FTLF | 15.13▲ | +0.16 (+1.07%) | 15.27 | 14.85 | 6,672 |
| FTLS | 71.255▼ | -0.235 (-0.33%) | 71.3999 | 70.95 | 65,011 |
| FTMA | 9.13▼ | -0.01 (-0.11%) | 9.21 | 9.125 | 139,743 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 101,789 |
| FTMN | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 78,473 |
| FTMS | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 173,490 |
| FTMU | 7.995▲ | +0.005 (+0.06%) | 7.995 | 7.9801 | 6,942 |
| FTNJ | 8.90 | +0.00 (+0.00%) | 8.91 | 8.87 | 133,873 |
| FTNT | 79.03▼ | -0.17 (-0.21%) | 79.12 | 76.64 | 7,548,200 |
| FTNY | 8.02▲ | +0.01 (+0.12%) | 8.03 | 8.00 | 293,275 |
| FTOH | 8.514▲ | +0.014 (+0.16%) | 8.52 | 8.48 | 56,149 |
| FTPA | 8.805▲ | +0.005 (+0.06%) | 8.81 | 8.78 | 17,339 |
| FTQI | 20.41▼ | -0.09 (-0.44%) | 20.41 | 20.31 | 140,337 |
| FTRB | 25.67▼ | -0.035 (-0.14%) | 25.79 | 25.64 | 65,837 |
| FTRE | 10.72▼ | -0.08 (-0.74%) | 11.11 | 10.12 | 2,597,915 |
| FTRI | 19.05▲ | +0.225 (+1.20%) | 19.06 | 18.90 | 54,800 |
| FTS | 57.50▲ | +0.77 (+1.36%) | 57.93 | 57.02 | 665,200 |
| FTSD | 91.19▲ | +0.06 (+0.07%) | 91.2755 | 90.86 | 15,320 |
| FTSL | 44.54▼ | -0.23 (-0.51%) | 44.87 | 44.52 | 441,831 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| FTV | 59.20▼ | -0.60 (-1.00%) | 59.72 | 58.35 | 2,837,931 |
| FTW | 12.20▲ | +0.93 (+8.25%) | 13.72 | 11.16 | 24,300 |
| FTWO | 49.07▲ | +0.54 (+1.11%) | 49.12 | 48.44 | 25,273 |
| FTXG | 23.9357▲ | +0.3376 (+1.43%) | 23.9357 | 23.65 | 3,355 |
| FTXH | 35.6113▲ | +0.5427 (+1.55%) | 35.6113 | 35.34 | 6,844 |
| FTXL | 156.05▼ | -2.04 (-1.29%) | 157.04 | 154.09 | 2,737,940 |
| FTXN | 34.6144▲ | +0.6132 (+1.80%) | 34.66 | 34.06 | 12,796 |
| FTXO | 37.15▼ | -1.889 (-4.84%) | 38.38 | 36.8162 | 15,210,886 |
| FTXR | 42.20▼ | -0.80 (-1.86%) | 42.55 | 42.06 | 13,343,807 |
| FUL | 65.72▼ | -0.15 (-0.23%) | 66.36 | 64.22 | 394,400 |
| FULC | 8.38▼ | -0.35 (-4.01%) | 8.835 | 8.32 | 748,088 |
| FULT | 20.45▼ | -1.19 (-5.50%) | 21.17 | 20.22 | 2,926,700 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| FUN | 17.03▼ | -0.16 (-0.93%) | 17.10 | 16.39 | 2,044,087 |
| FUNC | 35.47▼ | -0.50 (-1.39%) | 35.95 | 35.45 | 32,471 |
| FUND | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.97 | 13,300 |
| FUSB | 15.28▼ | -0.14 (-0.91%) | 15.49 | 15.15 | 11,573 |
| FUSI | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.47 | 176 |
| FUTG | 11.0626▼ | -0.6774 (-5.77%) | 11.38 | 10.83 | 19,736 |
| FUTU | 148.84▼ | -4.48 (-2.92%) | 150.88 | 147.04 | 873,420 |
| FUTY | 61.44▲ | +0.63 (+1.04%) | 61.51 | 60.74 | 198,357 |
| FV | 65.3518▼ | -0.3582 (-0.55%) | 65.3518 | 64.81 | 77,532 |
| FVAL | 73.20▼ | -0.38 (-0.52%) | 73.20 | 72.53 | 43,594 |
| FVC | 37.6267▼ | -0.2041 (-0.54%) | 37.6267 | 37.44 | 1,196 |
| FVCB | 15.44▼ | -0.32 (-2.03%) | 15.80 | 15.25 | 63,284 |
| FVD | 50.08▲ | +0.25 (+0.50%) | 50.14 | 49.67 | 478,500 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FVR | 16.57▼ | -0.24 (-1.43%) | 16.94 | 16.41 | 82,777 |
| FVRR | 10.83▼ | -0.86 (-7.36%) | 11.78 | 10.64 | 2,092,323 |
| FWD | 117.24▼ | -0.31 (-0.26%) | 117.3584 | 116.05 | 95,259 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| FWRD | 25.29▼ | -0.48 (-1.86%) | 25.70 | 24.66 | 642,300 |
| FWRG | 12.46▼ | -0.69 (-5.25%) | 13.045 | 12.395 | 2,479,109 |