Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXY | 14.55▼ | -0.38 (-2.55%) | 14.75 | 14.425 | 241,400 |
| GDYN | 11.67▼ | -0.17 (-1.44%) | 11.95 | 11.635 | 1,192,472 |
| GE | 254.51▲ | +3.51 (+1.40%) | 260.55 | 251.78 | 26,987,300 |
| GECC | 10.77▲ | +0.27 (+2.57%) | 10.7849 | 10.42 | 19,462 |
| GEF | 64.90▼ | -1.25 (-1.89%) | 66.22 | 64.71 | 435,245 |
| GEF.B | 70.34▼ | -0.06 (-0.09%) | 70.34 | 69.46 | 35,000 |
| GEHC | 74.38▼ | -0.48 (-0.64%) | 75.57 | 74.08 | 6,817,105 |
| GEM | 37.13▼ | -0.02 (-0.05%) | 37.21 | 36.9962 | 33,735 |
| GEME | 27.81▼ | -0.145 (-0.52%) | 27.83 | 27.81 | 301 |
| GEN | 29.28▼ | -0.17 (-0.58%) | 29.56 | 28.945 | 8,484,263 |
| GENC | 15.35▲ | +0.56 (+3.79%) | 15.45 | 14.31 | 92,500 |
| GEND | 10.649▼ | -0.063 (-0.59%) | 10.649 | 10.649 | 100 |
| GENI | 10.38▲ | +0.02 (+0.19%) | 10.505 | 10.185 | 32,469,782 |
| GENM | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 5,677 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.30 | 5,500 |
| GENW | 11.90▼ | -0.09 (-0.75%) | 11.90 | 11.8592 | 903 |
| GEO | 23.78▲ | +0.37 (+1.58%) | 24.00 | 23.15 | 6,803,300 |
| GEOS | 15.89▼ | -0.04 (-0.25%) | 17.21 | 15.78 | 1,663,592 |
| GES | 12.12▲ | +0.18 (+1.51%) | 12.21 | 11.95 | 709,900 |
| GEV | 519.66▲ | +12.85 (+2.54%) | 532.59 | 503.00 | 9,148,500 |
| GF | 11.82▲ | +0.16 (+1.37%) | 11.89 | 11.73 | 0 |
| GFF | 72.65▲ | +0.73 (+1.02%) | 73.51 | 72.10 | 779,100 |
| GFGF | 32.858▲ | +0.244 (+0.75%) | 32.858 | 32.858 | 100 |
| GFI | 22.87▼ | -0.95 (-3.99%) | 22.89 | 22.40 | 4,577,300 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| GFLW | 26.041▲ | +0.092 (+0.35%) | 26.1898 | 25.93 | 26,177 |
| GFS | 38.42▼ | -0.35 (-0.90%) | 39.08 | 38.06 | 1,523,900 |
| GGAL | 51.67▼ | -0.28 (-0.54%) | 52.54 | 51.21 | 896,062 |
| GGG | 86.15▼ | -0.11 (-0.13%) | 87.07 | 85.84 | 1,727,300 |
| GGLL | 35.64▲ | +1.89 (+5.60%) | 35.719 | 33.02 | 3,269,700 |
| GGLS | 12.24▼ | -0.35 (-2.78%) | 12.718 | 12.22 | 454,000 |
| GGM | 26.122▲ | +0.0236 (+0.09%) | 26.122 | 26.122 | 8 |
| GGME | 60.73▲ | +0.3103 (+0.51%) | 60.94 | 60.43 | 6,000 |
| GGRW | 33.48▲ | +0.268 (+0.81%) | 33.5567 | 33.3914 | 3,086 |
| GGUS | 57.5533▲ | +0.2484 (+0.43%) | 57.7684 | 57.20 | 4,928 |
| GGZ | 13.23▲ | +0.05 (+0.38%) | 13.28 | 13.22 | 0 |
| GH | 50.86▲ | +0.83 (+1.66%) | 53.42 | 49.57 | 3,366,067 |
| GHC | 958.87▼ | -7.41 (-0.77%) | 971.99 | 949.915 | 96,643 |
| GHLD | 19.76▲ | +0.03 (+0.15%) | 19.84 | 19.73 | 18,551 |
| GHM | 50.57▲ | +0.74 (+1.49%) | 51.28 | 49.28 | 191,300 |
| GHRS | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.15 | 81,610 |
| GHY | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.31 | 0 |
| GHYB | 45.2551▼ | -0.0247 (-0.05%) | 45.32 | 45.23 | 105,445 |
| GIAX | 17.69▲ | +0.04 (+0.23%) | 17.76 | 17.575 | 43,200 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GIC | 27.38▼ | -0.18 (-0.65%) | 27.85 | 27.27 | 198,600 |
| GIFI | 6.79▼ | -0.01 (-0.15%) | 6.8459 | 6.71 | 32,382 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIGB | 45.82▼ | -0.07 (-0.15%) | 45.945 | 45.80 | 28,100 |
| GII | 66.79▼ | -0.10 (-0.15%) | 67.12 | 66.58 | 54,300 |
| GIII | 22.34▼ | -0.15 (-0.67%) | 22.94 | 22.32 | 1,618,952 |
| GIL | 48.78▲ | +0.41 (+0.85%) | 49.66 | 48.50 | 811,300 |
| GILD | 110.67▲ | +3.05 (+2.83%) | 112.00 | 106.84 | 19,542,300 |
| GILT | 7.02▲ | +0.09 (+1.30%) | 7.05 | 6.8001 | 252,814 |
| GIND | 27.83▲ | +0.10 (+0.36%) | 27.89 | 27.80 | 2,800 |
| GINN | 66.83▲ | +0.1964 (+0.29%) | 67.06 | 66.61 | 7,916 |
| GINX | 28.01▲ | +0.181 (+0.65%) | 28.095 | 27.90 | 22,800 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| GKOS | 101.42▲ | +0.36 (+0.36%) | 103.575 | 100.46 | 1,955,234 |
| GL | 123.89▲ | +0.85 (+0.69%) | 124.33 | 122.57 | 652,075 |
| GLAD | 26.73▲ | +0.33 (+1.25%) | 27.04 | 26.52 | 78,800 |
| GLBE | 32.82▲ | +0.36 (+1.11%) | 33.145 | 32.165 | 1,203,215 |
| GLCR | 25.54▼ | -0.005 (-0.02%) | 25.54 | 25.54 | 100 |
| GLD | 301.22▼ | -5.56 (-1.81%) | 302.36 | 299.89 | 13,296,200 |
| GLDD | 12.23▲ | +0.21 (+1.75%) | 12.26 | 12.01 | 1,033,553 |
| GLDM | 64.77▼ | -1.19 (-1.80%) | 65.00 | 64.46 | 5,301,600 |
| GLDY | 17.98▼ | -0.27 (-1.48%) | 17.99 | 17.90 | 11,900 |
| GLIN | 47.89▲ | +0.19 (+0.40%) | 48.04 | 47.89 | 12,400 |
| GLL | 22.78▲ | +0.82 (+3.73%) | 22.99 | 22.62 | 736,700 |
| GLNG | 41.42▼ | -0.23 (-0.55%) | 42.13 | 40.76 | 2,458,541 |
| GLO | 5.40▲ | +0.04 (+0.75%) | 5.42 | 5.36 | 0 |
| GLOB | 91.13▼ | -0.39 (-0.43%) | 93.08 | 90.06 | 1,747,700 |
| GLOF | 47.8908▲ | +0.2228 (+0.47%) | 47.9678 | 47.795 | 1,124 |
| GLOW | 28.17▲ | +0.0932 (+0.33%) | 28.2201 | 28.17 | 512 |
| GLPG | 27.98▼ | -0.09 (-0.32%) | 28.13 | 27.75 | 183,086 |
| GLPI | 46.38▼ | -0.07 (-0.15%) | 46.85 | 46.17 | 1,655,426 |
| GLQ | 7.04▲ | +0.07 (+1.00%) | 7.06 | 6.99 | 0 |
| GLRE | 14.43▼ | -0.17 (-1.16%) | 14.675 | 14.26 | 196,981 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GLSI | 8.99▲ | +0.06 (+0.67%) | 9.0799 | 8.6701 | 77,450 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| GLU | 17.09▲ | +0.06 (+0.35%) | 17.35 | 16.98 | 0 |
| GLV | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.60 | 0 |
| GLW | 51.82▲ | +0.12 (+0.23%) | 52.28 | 51.52 | 5,295,400 |
| GLXY | 19.97▼ | -0.51 (-2.49%) | 21.147 | 19.64 | 5,020,900 |
| GM | 49.68▲ | +0.52 (+1.06%) | 50.14 | 49.08 | 10,695,400 |
| GMAB | 20.50▼ | -0.23 (-1.11%) | 20.745 | 20.385 | 727,649 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMED | 58.60▼ | -0.22 (-0.37%) | 59.11 | 58.16 | 1,461,812 |
| GMET | 23.815▼ | -0.1685 (-0.70%) | 24.028 | 23.79 | 600 |
| GMF | 126.54▼ | -0.01 (-0.01%) | 126.68 | 126.22 | 0 |
| GMMA | 20.5028▼ | -0.1122 (-0.54%) | 20.5028 | 20.4947 | 202 |
| GMMF | 100.442▲ | +0.002 (+0.00%) | 100.4498 | 100.43 | 18,937 |
| GMNY | 48.931▼ | -0.0462 (-0.09%) | 48.931 | 48.931 | 100 |
| GMOI | 29.17▲ | +0.30 (+1.04%) | 29.319 | 29.119 | 56,577 |
| GMOV | 25.1636▲ | +0.0736 (+0.29%) | 25.235 | 25.1287 | 12,880 |
| GMRE | 6.73▼ | -0.01 (-0.15%) | 6.85 | 6.68 | 1,020,815 |
| GMS | 97.33▼ | -1.21 (-1.23%) | 99.46 | 97.33 | 1,283,079 |
| GMUB | 49.806▲ | +0.046 (+0.09%) | 49.88 | 49.795 | 15,700 |