Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLOF | 44.246▲ | +0.186 (+0.42%) | 44.268 | 44.121 | 4,940 |
| GLOW | 26.2201▲ | +0.0801 (+0.31%) | 26.2201 | 26.2201 | 2 |
| GLPG | 25.50▼ | -0.30 (-1.16%) | 25.75 | 25.20 | 602,803 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLQ | 6.49▲ | +0.05 (+0.78%) | 6.50 | 6.46 | 21,654 |
| GLRE | 13.46▲ | +0.02 (+0.15%) | 13.65 | 13.205 | 61,443 |
| GLRY | 30.60▲ | +0.20 (+0.66%) | 30.8019 | 30.545 | 141,616 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GLV | 5.4546▲ | +0.0146 (+0.27%) | 5.48 | 5.451 | 11,697 |
| GLW | 45.05▲ | +0.20 (+0.45%) | 45.77 | 45.01 | 3,355,814 |
| GM | 47.35▲ | +1.88 (+4.13%) | 47.715 | 46.10 | 14,497,526 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GME | 26.78▲ | +0.77 (+2.96%) | 26.99 | 26.18 | 6,137,875 |
| GMED | 72.46▲ | +0.95 (+1.33%) | 73.05 | 71.60 | 1,639,118 |
| GMET | 20.5709▼ | -0.0041 (-0.02%) | 20.6565 | 20.54 | 576 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMMA | 20.345▲ | +0.015 (+0.07%) | 20.345 | 20.3376 | 126 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMNY | 48.8697▼ | -0.0653 (-0.13%) | 48.91 | 48.8697 | 3,132 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GMOV | 23.8739▲ | +0.2485 (+1.05%) | 24.05 | 23.80 | 9,872 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GMUB | 49.2698▼ | -0.0652 (-0.13%) | 49.2698 | 49.2698 | 57 |
| GMUN | 48.838▼ | -0.047 (-0.10%) | 48.838 | 48.838 | 1 |
| GNE | 16.15▲ | +0.16 (+1.00%) | 16.29 | 15.81 | 63,193 |
| GNK | 13.51▲ | +0.05 (+0.37%) | 13.795 | 13.435 | 1,012,616 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GNOM | 7.68▲ | +0.193 (+2.58%) | 7.745 | 7.44 | 308,240 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GNT | 6.02▲ | +0.0054 (+0.09%) | 6.07 | 6.01 | 24,591 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GNTY | 40.84▲ | +1.50 (+3.81%) | 41.00 | 39.59 | 26,949 |
| GNW | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.91 | 5,816,970 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOAU | 27.44▼ | -0.46 (-1.65%) | 28.1699 | 27.44 | 13,094 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOEX | 42.1916▼ | -0.6002 (-1.40%) | 43.20 | 42.08 | 17,223 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOGO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.455 | 1,343,319 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOLF | 68.15▼ | -0.23 (-0.34%) | 69.15 | 66.5301 | 500,904 |
| GOOD | 13.78▼ | -0.05 (-0.36%) | 13.905 | 13.43 | 382,389 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GOOS | 8.63▲ | +0.33 (+3.98%) | 8.79 | 8.40 | 1,192,422 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GOVI | 27.17▼ | -0.23 (-0.84%) | 27.415 | 27.17 | 203,139 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| GPCR | 26.82▲ | +0.22 (+0.83%) | 27.50 | 25.85 | 609,102 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GPIQ | 45.38▲ | +0.39 (+0.87%) | 45.6997 | 45.054 | 1,442,401 |
| GPIX | 46.44▲ | +0.36 (+0.78%) | 46.75 | 46.14 | 311,135 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GPN | 79.57▲ | +0.68 (+0.86%) | 81.00 | 78.745 | 4,648,752 |
| GPOR | 188.22▼ | -1.25 (-0.66%) | 192.385 | 188.13 | 313,490 |
| GPRF | 49.5038▲ | +0.0438 (+0.09%) | 49.5038 | 49.5038 | 39 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GPTY | 40.33▲ | +0.324 (+0.81%) | 40.54 | 40.06 | 10,809 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GQQQ | 24.25▲ | +0.0926 (+0.38%) | 24.4549 | 24.22 | 20,590 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRAL | 36.10▲ | +1.39 (+4.00%) | 37.32 | 34.00 | 1,120,822 |
| GRBK | 60.63▲ | +1.20 (+2.02%) | 61.255 | 59.68 | 206,405 |
| GRC | 37.75▲ | +1.07 (+2.92%) | 37.855 | 36.9972 | 48,088 |
| GRDN | 25.48▼ | -0.35 (-1.36%) | 26.385 | 24.96 | 97,979 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRFS | 7.30▼ | -0.02 (-0.27%) | 7.36 | 7.165 | 619,951 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRMN | 190.41▲ | +2.15 (+1.14%) | 192.725 | 189.695 | 945,158 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNT | 5.11▲ | +0.14 (+2.82%) | 5.185 | 5.04 | 239,592 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRPZ | 23.5426▲ | +0.3668 (+1.58%) | 23.5501 | 23.5426 | 128 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GRW | 34.13▲ | +0.123 (+0.36%) | 34.52 | 34.05 | 71,330 |
| GRX | 9.60▼ | -0.03 (-0.31%) | 9.6535 | 9.55 | 6,784 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSAT | 20.19▲ | +0.08 (+0.40%) | 20.66 | 19.775 | 514,565 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSBD | 10.63▲ | +0.18 (+1.72%) | 10.6791 | 10.45 | 667,327 |
| GSC | 47.8651▲ | +0.7778 (+1.65%) | 48.20 | 47.33 | 3,717 |
| GSEU | 40.80▼ | -0.08 (-0.20%) | 40.95 | 40.79 | 8,303 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| GSIB | 38.67▲ | +0.2507 (+0.65%) | 38.96 | 38.58 | 4,375 |