| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.86▼ | 30.86▼ | 30.78▲ | 31.17▼ |
| MA10 | 30.87▼ | 30.87▼ | 30.82▲ | 30.94▼ | 31.51▼ |
| MA20 | 30.84▲ | 30.83▲ | 30.80▲ | 31.18▼ | 31.38▼ |
| MA50 | 30.87▼ | 30.94▼ | 31.00▼ | 31.55▼ | N/A |
| MA100 | 31.08▼ | 31.34▼ | 31.38▼ | 31.36▼ | N/A |
| MA200 | 31.25▼ | N/A | N/A | 29.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | 0.026▲ | -0.044▼ | -0.263▼ |
| RSI | 49.118▼ | 47.202▼ | 47.313▼ | 42.700▼ | 52.360▲ |
| STOCH | 6.629▼ | 59.369 | 73.227 | 26.752 | 38.592 |
| WILL %R | -84.211▼ | -34.043 | -40.385 | -73.289 | -57.170 |
| CCI | -119.203▼ | 12.921 | 10.059 | -63.195 | -88.357 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 30.925 | 30.925 | 30.83 | 30.845 | 17,277 |
| 19/10/26 | 30.79 | 30.8499 | 30.78 | 30.785 | 10,501 |
| 16/10/26 | 30.95 | 31.0123 | 30.70 | 30.70 | 33,935 |
| 15/10/26 | 30.5551 | 30.8358 | 30.5261 | 30.8358 | 25,051 |
| 14/10/26 | 30.815 | 30.8195 | 30.63 | 30.7264 | 24,166 |
| 13/10/26 | 31.06 | 31.14 | 31.05 | 31.1346 | 18,597 |
| 12/10/26 | 31.23 | 31.23 | 31.1001 | 31.125 | 13,612 |
| 09/10/26 | 31.24 | 31.24 | 31.11 | 31.1994 | 24,526 |
| 08/10/26 | 31.06 | 31.06 | 30.885 | 30.9584 | 16,698 |
| 07/10/26 | 31.14 | 31.21 | 31.05 | 31.1351 | 52,595 |
|
|
||||
|
|
||||
|
|