| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▲ | 26.80▲ | 26.80▲ | 29.22▲ | 28.11▲ |
| MA10 | 27.63▼ | 27.63▼ | 27.63▼ | 29.05▲ | 27.94▲ |
| MA20 | 28.25▼ | 28.25▼ | 28.22▼ | 28.02▲ | 27.38▲ |
| MA50 | N/A | N/A | N/A | 28.05▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.142▲ | N/A |
| RSI | 47.246▼ | 48.008▼ | 48.809▼ | 61.283▲ | 68.909▲ |
| STOCH | 6.858▼ | 6.858▼ | 6.858▼ | 76.790 | 48.015 |
| WILL %R | -86.306▼ | -86.306▼ | -86.306▼ | -15.520▲ | -11.748▲ |
| CCI | -80.241 | -80.241 | -80.241 | 65.598 | 103.859▲ |
|
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, December 04, 2025 04:24 AM
Leading the trio is the Horizon International Equity ETF (NYSE: FRGN), a globe-trotting strategy seeking capital appreciation through a flexible mix of active stock selection and quant-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 29.23 | 29.35 | 29.23 | 29.24 | 3,126 |
| 21/04/26 | 29.37 | 29.37 | 28.866 | 28.866 | 3,206 |
| 20/04/26 | 29.27 | 29.661 | 29.27 | 29.3874 | 10,020 |
| 17/04/26 | 29.5809 | 29.68 | 29.4979 | 29.4979 | 5,960 |
| 16/04/26 | 29.155 | 29.155 | 29.115 | 29.127 | 2,726 |
| 15/04/26 | 29.12 | 29.1201 | 29.0245 | 29.048 | 2,054 |
| 14/04/26 | 29.26 | 29.32 | 29.2104 | 29.267 | 5,007 |
| 13/04/26 | 28.60 | 28.8351 | 28.48 | 28.8351 | 3,924 |
| 10/04/26 | 28.8522 | 28.86 | 28.68 | 28.7276 | 5,708 |
| 09/04/26 | 28.25 | 28.59 | 28.25 | 28.5356 | 3,558 |
|
|
||||
|
|
||||
|
|