Horizon International Equity ETF (FRGN) Stock Price

30.5008 ▼ -1.4492 (-4.54%)
Open: 31.14 Vol: 10.17K Day's range: 30.5008 - 31.14 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▼ 32.01▼ 31.96▼ 31.64▼ 30.99▼
MA10 31.86▲ 31.86▲ 31.77▲ 31.51▼ 29.91▲
MA20 31.18▲ 30.58▲ 29.80▲ 31.27▼ 28.78▲
MA50 29.27▲ N/A     N/A     29.70▲ N/A    
MA100 N/A     N/A     N/A     28.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.013▲ 0.149▲ -0.097▼ N/A    
RSI 70.738▲ 70.877▲ 72.650▲ 46.539▼ 64.954▲
STOCH 85.768▲ 89.430▲ 92.860▲ 75.802     87.291▲
WILL %R -36.364     -11.765▲ -4.615▲ -76.377▼ -26.178    
CCI 32.258     45.921     51.819     -73.713     87.037    
Latest Filters Detected On FRGN
RSI $FRGN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FRGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRGN Price Crossed Below MA(26) Set Alert
MA $FRGN Price Crossed Below MA(13) Set Alert
MA $FRGN Price Crossed Below MA(7) Set Alert
▼ GAP $FRGN Open Gap Down %2 Set Alert
▼ BREAK $FRGN Price Breaks 10 Days Low Set Alert
CDL $FRGN Marubozu Candlestick Pattern Detected Set Alert
Horizon International Equity ETF News
Three New Horizon ETFs Hit The Market — Here's What Investors Should Know
Thursday, December 04, 2025 04:24 AM
Leading the trio is the Horizon International Equity ETF (NYSE: FRGN), a globe-trotting strategy seeking capital appreciation through a flexible mix of active stock selection and quant-driven ...
FRGN historical stock data
date open high low close volume
05/06/26 31.14 31.14 30.5008 30.5008 10,174
04/06/26 31.7698 31.98 31.7529 31.95 11,930
03/06/26 31.9411 31.9599 31.85 31.8679 3,654
02/06/26 31.86 32.12 31.86 32.091 19,101
01/06/26 31.555 31.919 31.555 31.7956 11,519
29/05/26 31.50 31.71 31.50 31.618 268,036
28/05/26 31.39 31.4302 31.39 31.4193 2,833
27/05/26 31.46 31.46 31.33 31.3755 1,009
26/05/26 31.44 31.521 31.44 31.521 2,680
22/05/26 30.9601 31.02 30.925 30.925 13,898
Quote Details
52wk Low:25.00
52wk High:32.12
Vol:10.17K
Avg Vol(3m):174.4K
1Y Chng:+0.00%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00