Horizon International Equity ETF (FRGN) Stock Price

32.22 ▲ +0.2043 (+0.64%)
Open: 32.165 Vol: 3.91K Day's range: 32.14 - 32.26 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▲ 31.64▲ 31.64▲ 31.83▲ 31.90▲
MA10 31.66▲ 31.66▲ 31.66▲ 31.88▲ 31.36▲
MA20 31.78▼ 31.80▼ 31.80▼ 31.83▲ 31.12▲
MA50 31.86▼ 31.80▼ 31.74▼ 31.30▲ N/A    
MA100 31.57▲ 31.12▲ 30.88▲ 31.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.035▼ -0.008▼ -0.049▼
RSI 43.851▼ 45.443▼ 46.893▼ 59.734▲ 65.824▲
STOCH 22.222     22.222     20.833     43.525     76.061    
WILL %R -55.556     -80.952▼ -84.906▼ -4.878▲ -5.283▲
CCI 18.576     -28.767     -34.499     142.654▲ 98.487    
Latest Filters Detected On FRGN
▲ PSAR&MOM $FRGN PSAR Switch Up + Momentum Set Alert
▲ BREAK $FRGN Price Breaks 10 Days High Set Alert
Horizon International Equity ETF News
Horizon International Equity ETF
Friday, August 14, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FRGN historical stock data
date open high low close volume
04/09/26 32.165 32.26 32.14 32.22 3,907
03/09/26 31.795 32.05 31.795 32.0157 8,401
02/09/26 31.54 31.68 31.52 31.68 15,871
01/09/26 31.72 31.73 31.47 31.501 43,773
31/08/26 31.81 31.81 31.66 31.71 80,229
28/08/26 31.895 31.9972 31.67 31.7456 19,582
27/08/26 31.83 31.96 31.83 31.9486 12,183
26/08/26 32.05 32.105 31.97 31.9728 36,294
25/08/26 32.08 32.161 32.05 32.161 13,300
24/08/26 31.79 31.83 31.79 31.81 15,303
Quote Details
52wk Low:25.00
52wk High:32.36
Vol:3.91K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00