Horizon International Equity ETF (FRGN) Stock Price

31.16 ▲ +0.67 (+2.20%)
Open: 31.00 Vol: 94.49K Day's range: 30.845 - 31.19 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.14▼ 31.08▼ 30.99▼ 30.85▲ 31.01▲
MA10 31.07▼ 31.00▼ 31.09▼ 30.90▲ 31.18▼
MA20 31.37▼ 31.45▼ 31.43▼ 31.06▲ 29.85▲
MA50 30.21▲ 29.87▲ 29.43▲ 31.23▼ N/A    
MA100 N/A     N/A     N/A     29.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.193▼ -0.199▼ -0.045▼ N/A    
RSI 49.901▼ 52.482▲ 55.157▲ 51.296▲ 61.764▲
STOCH 61.716     35.918     30.501     31.728     54.789    
WILL %R -78.000▼ -78.571▼ -78.571▼ -50.735     -34.005    
CCI -52.933     -57.651     -59.615     30.706     6.738    
Latest Filters Detected On FRGN
▲ RSI&VOL $FRGN RSI Cross Up and Volume Set Alert
RSI $FRGN RSI(14) Crossed Above 50 Set Alert
MA $FRGN Price Crossed Above MA(13) Set Alert
MA $FRGN Price Crossed Above MA(7) Set Alert
Horizon International Equity ETF News
Horizon International Equity ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FRGN historical stock data
date open high low close volume
21/07/26 31.00 31.19 30.845 31.16 94,489
20/07/26 30.495 30.629 30.49 30.49 24,346
17/07/26 30.52 30.645 30.52 30.579 7,237
16/07/26 30.82 30.93 30.73 30.8079 14,966
15/07/26 31.05 31.85 31.04 31.2347 160,517
14/07/26 31.14 31.14 31.00 31.06 8,876
13/07/26 30.72 30.75 30.6746 30.675 7,142
10/07/26 31.06 31.24 31.0599 31.1599 3,134
09/07/26 30.98 31.08 30.9501 30.9858 11,508
08/07/26 30.52 31.06 30.4901 30.8209 15,490
Quote Details
52wk Low:25.00
52wk High:32.35
Vol:94.49K
Avg Vol(3m):296.5K
1Y Chng:+0.00%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00