| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 18.03▲ | 17.95▲ | 20.50▼ | 22.05▼ |
| MA10 | 17.91▲ | 18.00▲ | 18.64▼ | 22.01▼ | 25.74▼ |
| MA20 | 17.95▲ | 18.85▼ | 19.79▼ | 22.73▼ | N/A |
| MA50 | 17.93▲ | 20.21▼ | 22.18▼ | 27.31▼ | N/A |
| MA100 | 18.51▼ | 22.31▼ | 22.00▼ | N/A | N/A |
| MA200 | 19.73▼ | 22.03▼ | 23.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | -0.125▼ | -0.104▼ | N/A |
| RSI | 59.945▲ | 34.140▼ | 32.635▼ | 35.827▼ | N/A |
| STOCH | 70.330 | 39.545 | 10.627▼ | 28.655 | N/A |
| WILL %R | -5.195▲ | -80.699▼ | -88.661▼ | -87.666▼ | -95.281▼ |
| CCI | 120.597▲ | -35.776 | -68.721 | -151.382▼ | -119.023▼ |
|
Friday, August 14, 2026 08:56 AM
Failing to meet analysts' expectations of a $0.07 loss per share, Fervus reported a $0.38 loss per share, which management attributed, in part, to $8.2 million in employee-related expenses as the ...
|
|
Thursday, August 13, 2026 05:47 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here. During the second quarter, ...
|
|
Wednesday, August 12, 2026 02:45 AM
Todays company update puts geothermal project execution under a fresh disclosure lens; Readers can test demand signals against project delivery, drilling execution, po ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 19.67 | 19.694 | 17.56 | 18.10 | 6,549,020 |
| 14/08/26 | 20.56 | 22.26 | 19.71 | 19.76 | 3,452,820 |
| 13/08/26 | 20.71 | 21.70 | 20.245 | 20.32 | 3,893,289 |
| 12/08/26 | 25.50 | 26.20 | 19.54 | 20.16 | 7,955,035 |
| 11/08/26 | 23.97 | 24.7114 | 23.13 | 24.17 | 3,348,523 |
| 10/08/26 | 25.84 | 26.6999 | 23.80 | 23.92 | 1,728,924 |
| 07/08/26 | 23.39 | 25.93 | 23.10 | 25.85 | 2,447,668 |
| 06/08/26 | 22.00 | 24.10 | 21.89 | 23.00 | 1,563,046 |
| 05/08/26 | 22.51 | 23.09 | 21.96 | 22.05 | 1,464,360 |
| 04/08/26 | 22.34 | 23.66 | 22.00 | 22.75 | 2,228,715 |
|
|
||||
|
|
||||
|
|