| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.61▼ | 37.66▼ | N/A | N/A |
| MA10 | 37.32▼ | 37.87▼ | N/A | N/A | N/A |
| MA20 | 37.65▼ | N/A | N/A | N/A | N/A |
| MA50 | 37.99▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | N/A | N/A | N/A | N/A |
| RSI | 22.112▼ | N/A | N/A | N/A | N/A |
| STOCH | 29.815 | N/A | N/A | N/A | N/A |
| WILL %R | -97.333▼ | N/A | N/A | N/A | N/A |
| CCI | -279.957▼ | N/A | N/A | N/A | N/A |
|
Thursday, May 14, 2026 07:31 AM
View Fervo Energy Company Class A FRVO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, May 14, 2026 07:31 AM
View Fervo Energy Company Class A FRVO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, May 14, 2026 06:45 AM
The geothermal startup's market valuation surpassed $10 billion after it raised $1.89 billion, pricing above its marketed range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 38.70 | 39.89 | 36.33 | 36.34 | 9,860,564 |
| 18/05/26 | 41.22 | 42.35 | 37.895 | 38.60 | 5,808,578 |
|
|
||||
|
|
||||
|
|