| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.68▼ | 14.66▼ | 14.07▲ | 16.06▼ |
| MA10 | 14.50▼ | 14.71▼ | 14.57▼ | 15.19▼ | 18.01▼ |
| MA20 | 14.61▼ | 14.53▼ | 14.16▲ | 15.83▼ | 24.94▼ |
| MA50 | 14.73▼ | 14.06▲ | 14.71▼ | 18.16▼ | N/A |
| MA100 | 14.59▼ | 14.85▼ | 15.44▼ | N/A | N/A |
| MA200 | 14.20▲ | 15.44▼ | 16.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | 0.105▲ | -0.010▼ | N/A |
| RSI | 34.570▼ | 50.665▲ | 51.329▲ | 40.229▼ | 21.332▼ |
| STOCH | 17.924▼ | 52.476 | 70.851 | 10.816▼ | 10.065▼ |
| WILL %R | -75.000▼ | -54.271 | -36.986 | -80.204▼ | -94.868▼ |
| CCI | -59.541 | -98.777 | 20.322 | -63.155 | -97.365 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 14.645 | 14.99 | 13.995 | 14.45 | 6,294,995 |
| 01/10/26 | 13.745 | 14.605 | 13.53 | 14.46 | 8,987,935 |
| 30/09/26 | 13.80 | 13.965 | 13.58 | 13.59 | 5,568,595 |
| 29/09/26 | 13.99 | 14.155 | 13.44 | 13.75 | 10,196,583 |
| 28/09/26 | 15.175 | 15.32 | 13.825 | 14.105 | 11,417,779 |
| 25/09/26 | 17.585 | 17.66 | 15.025 | 15.18 | 10,406,200 |
| 24/09/26 | 18.49 | 18.542 | 16.16 | 16.71 | 14,271,125 |
| 23/09/26 | 16.35 | 16.665 | 15.98 | 16.35 | 2,904,075 |
| 22/09/26 | 16.88 | 16.9679 | 16.30 | 16.44 | 3,566,155 |
| 21/09/26 | 17.26 | 17.93 | 16.5199 | 16.83 | 4,078,295 |
|
|
||||
|
|
||||
|
|