| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▲ | 28.18▼ | 28.29▼ | 30.07▼ | 33.55▼ |
| MA10 | 27.92▼ | 28.62▼ | 28.82▼ | 31.90▼ | N/A |
| MA20 | 28.12▼ | 28.95▼ | 29.11▼ | 33.56▼ | N/A |
| MA50 | 28.44▼ | 29.87▼ | 30.93▼ | N/A | N/A |
| MA100 | 28.99▼ | 31.19▼ | 33.28▼ | N/A | N/A |
| MA200 | 29.09▼ | 33.41▼ | 35.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.096▼ | -0.025▼ | N/A | N/A |
| RSI | 39.700▼ | 34.335▼ | 34.810▼ | 33.866▼ | N/A |
| STOCH | 13.325▼ | 7.294▼ | 22.433 | 10.091▼ | N/A |
| WILL %R | -54.626 | -85.734▼ | -85.734▼ | -96.325▼ | N/A |
| CCI | -109.802▼ | -112.078▼ | -147.027▼ | -129.687▼ | N/A |
|
Wednesday, July 01, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 11:44 PM
Detailed price information for Fervo Energy Company Cl A (FRVO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 10:25 AM
Fervo Energy Inc. FRVO stock climbed on Monday after the geothermal energy company announced a partnership with NVIDIA Corp. NVDA and the Pacific Northwest National Laboratory to develop an artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.835 | 30.92 | 27.27 | 27.79 | 3,721,278 |
| 01/07/26 | 29.00 | 29.755 | 27.80 | 29.07 | 6,677,541 |
| 30/06/26 | 31.50 | 31.70 | 28.71 | 29.23 | 5,579,387 |
| 29/06/26 | 32.65 | 33.1199 | 31.38 | 31.77 | 4,731,941 |
| 26/06/26 | 31.25 | 33.87 | 30.01 | 32.48 | 2,965,451 |
| 25/06/26 | 32.73 | 33.15 | 31.1014 | 31.76 | 2,803,796 |
| 24/06/26 | 33.05 | 33.5563 | 31.33 | 32.49 | 2,214,549 |
| 23/06/26 | 35.01 | 35.60 | 32.80 | 32.96 | 2,449,738 |
| 22/06/26 | 37.90 | 41.42 | 35.81 | 36.36 | 3,178,123 |
| 18/06/26 | 37.18 | 37.325 | 34.85 | 35.09 | 2,105,890 |
|
|
||||
|
|
||||
|
|