Nomura Transformational Technologies ETF (FRWD) Stock Price

31.91 ▼ -0.1579 (-0.49%)
Open: 31.91 Vol: 0 Day's range: 31.91 - 31.91 Aug 31, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▼ 32.12▼ 32.12▼ 32.08▼ 32.36▼
MA10 32.52▼ 32.61▼ 32.61▼ 32.26▼ 31.74▲
MA20 32.23▼ 32.10▼ 32.10▼ 32.29▼ 31.38▲
MA50 31.80▲ 31.75▲ 31.74▲ 31.95▼ N/A    
MA100 32.43▼ 32.24▼ 32.17▼ 30.86▲ N/A    
MA200 32.33▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.060▼ -0.060▼ -0.072▼ N/A    
RSI 48.295▼ 48.550▼ 48.569▼ 48.882▼ 56.869▲
STOCH 12.640▼ 9.866▼ 9.866▼ 13.056▼ 58.265    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.907▼ -48.714    
CCI -87.473     -83.821     -83.821     -81.562     -8.543    
Latest Filters Detected On FRWD
RSI $FRWD RSI(14) Crossed Below 50 Set Alert
MA $FRWD Price Crossed Below MA(50) Set Alert
CDL $FRWD Doji Star Candlestick Pattern Detected Set Alert
CDL $FRWD Doji Candlestick Pattern Detected Set Alert
Nomura Transformational Technologies ETF News
FRWD historical stock data
date open high low close volume
31/08/26 31.91 31.91 31.91 31.91 0
28/08/26 32.39 32.57 32.0679 32.0679 12,676
27/08/26 32.30 32.4444 32.19 32.4444 14,014
26/08/26 31.94 32.17 31.87 32.0128 20,809
25/08/26 31.96 32.00 31.85 31.97 44,290
21/08/26 32.18 32.2549 32.04 32.1856 24,693
20/08/26 32.13 32.13 31.91 32.0612 13,703
19/08/26 32.40 32.40 31.995 31.9996 34,179
18/08/26 32.68 32.68 32.4552 32.4552 30,655
17/08/26 33.6251 33.79 33.48 33.5338 44,629
Quote Details
52wk Low:21.568
52wk High:34.75
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00