| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.30▲ | 24.30▲ | 26.53▲ | 24.19▲ |
| MA10 | 24.01▲ | 24.11▲ | 24.10▲ | 25.49▲ | 24.05▲ |
| MA20 | N/A | N/A | N/A | 24.20▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.436▲ | N/A |
| RSI | 57.664▲ | N/A | N/A | 74.325▲ | N/A |
| STOCH | N/A | N/A | N/A | 98.818▲ | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -1.953▲ | N/A |
| CCI | 351.693▲ | N/A | N/A | 112.455▲ | N/A |
| ▲ RSI&STOCH | $FRWD Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $FRWD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $FRWD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FRWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FRWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FRWD Price Breaks 10 Days High | Set Alert |
| CDL | $FRWD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 11:41 PM
Forward Air Corp. (NASDAQ:FWRD) is one of the 12 most promising small-cap industrial stocks under $30. On February 24, Bascome Majors from Susquehanna reduced the firm’s price target on Forward Air ...
|
|
Monday, March 02, 2026 02:23 AM
Forward Air Corporation (NASDAQ:FWRD) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Forward Air Corporation (NASDAQ:FWRD) is among the most promising stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 27.15 | 27.23 | 27.0636 | 27.1194 | 17,359 |
| 16/04/26 | 26.5799 | 26.87 | 26.4999 | 26.7919 | 24,499 |
| 15/04/26 | 26.38 | 26.6509 | 26.35 | 26.6509 | 221,871 |
| 14/04/26 | 25.98 | 26.404 | 25.91 | 26.404 | 50,865 |
| 13/04/26 | 25.47 | 25.7095 | 25.47 | 25.7084 | 14,409 |
| 10/04/26 | 25.35 | 25.35 | 25.2299 | 25.2682 | 15,162 |
| 09/04/26 | 24.985 | 25.045 | 24.945 | 25.0048 | 6,910 |
| 08/04/26 | 25.00 | 25.00 | 24.70 | 24.8118 | 109,845 |
| 07/04/26 | 23.43 | 23.6887 | 23.22 | 23.6887 | 8,182 |
| 06/04/26 | 23.58 | 23.60 | 23.47 | 23.4983 | 4,541 |
|
|
||||
|
|
||||
|
|