| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▼ | 30.45▼ | 30.45▼ | 31.21▼ | 32.19▼ |
| MA10 | 31.14▼ | 31.14▼ | 31.14▼ | 31.70▼ | 31.76▼ |
| MA20 | 31.78▼ | 31.70▼ | 31.63▼ | 32.33▼ | 28.62▲ |
| MA50 | 32.23▼ | 32.35▼ | 32.59▼ | 31.85▼ | N/A |
| MA100 | 32.46▼ | 32.46▼ | 32.36▼ | 28.43▲ | N/A |
| MA200 | 32.14▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.202▼ | -0.193▼ | -0.317▼ | N/A |
| RSI | 37.912▼ | 38.428▼ | 39.017▼ | 40.505▼ | 53.959▲ |
| STOCH | 16.302▼ | 16.302▼ | 16.302▼ | 33.121 | 63.063 |
| WILL %R | -79.245▼ | -79.245▼ | -79.245▼ | -84.397▼ | -49.246 |
| CCI | -106.023▼ | -105.992▼ | -106.070▼ | -189.063▼ | -2.530 |
|
Saturday, February 28, 2026 09:23 AM
Forward Air Corporation (NASDAQ:FWRD) is among the most promising stocks. TheFly reported on February 24 that Susquehanna lowered FWRD price target to $42 from $45 and maintained a Positive rating on ...
|
|
Wednesday, April 17, 2013 03:45 AM
Forward Air Corporation (NASDAQ:FWRD) was in 7 hedge funds’ portfolio at the end of the fourth quarter of 2012. FWRD investors should pay attention to a decrease in enthusiasm from smart money lately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 29.52 | 30.50 | 29.52 | 30.18 | 0 |
| 16/07/26 | 31.02 | 31.09 | 30.31 | 30.468 | 70,356 |
| 15/07/26 | 32.29 | 32.30 | 31.08 | 31.6743 | 89,256 |
| 14/07/26 | 32.15 | 32.36 | 31.87 | 32.15 | 41,246 |
| 13/07/26 | 31.65 | 32.025 | 31.47 | 31.5798 | 21,854 |
| 10/07/26 | 32.44 | 32.67 | 32.14 | 32.5803 | 21,940 |
| 09/07/26 | 32.58 | 32.75 | 32.39 | 32.4691 | 54,159 |
| 08/07/26 | 31.65 | 31.89 | 31.2463 | 31.8791 | 81,241 |
| 07/07/26 | 31.55 | 31.75 | 31.02 | 31.5194 | 69,967 |
| 06/07/26 | 32.48 | 32.785 | 32.45 | 32.46 | 21,625 |
|
|
||||
|
|
||||
|
|