Nomura Transformational Technologies ETF (FRWD) Stock Price

30.959 ▼ -0.135 (-0.43%)
Open: 30.09 Vol: 20.3K Day's range: 30.09 - 30.965 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▼ 32.24▼ 32.24▼ 31.92▼ 32.37▼
MA10 32.50▼ 32.34▼ 32.34▼ 32.68▼ 32.34▼
MA20 31.85▼ 31.83▼ 31.87▼ 32.69▼ 32.03▼
MA50 31.97▼ 31.82▼ 31.81▼ 32.28▼ N/A    
MA100 31.91▼ 31.98▼ 32.16▼ 32.12▼ N/A    
MA200 32.29▼ 31.89▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.033▼ -0.035▼ -0.263▼ -0.563▼
RSI 37.120▼ 38.376▼ 38.747▼ 35.793▼ 50.141▲
STOCH 59.020     68.556     69.544     15.966▼ 62.008    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.166▼ -60.408    
CCI -142.496▼ -117.181▼ -113.052▼ -208.038▼ -53.678    
Latest Filters Detected On FRWD
▼ MACD $FRWD MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $FRWD Open Gap Down %3 Set Alert
▼ GAP $FRWD Open Gap Down %2 Set Alert
▼ BREAK $FRWD Price Breaks 20 Days Low Set Alert
▼ BREAK $FRWD Price Breaks 10 Days Low Set Alert
CDL $FRWD Marubozu Candlestick Pattern Detected Set Alert
Nomura Transformational Technologies ETF News
Forward Air Corporation Highlights Comprehensive Stakeholder Initiatives in 2025 Sustainability Report
Monday, January 05, 2026 04:00 PM
DALLAS--(BUSINESS WIRE)--Forward Air Corporation (NASDAQ:FWRD) (the “Company,” “Forward,” “we,” “our” or “us”) today announced the release of its ...
Investors in Forward Air (NASDAQ:FWRD) from three years ago are still down 74%, even after 14% gain this past week
Thursday, June 19, 2025 04:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Forward Air Corp (FWRD) Q3 2024: Everything You Need To Know Ahead Of Earnings
Friday, November 01, 2024 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FRWD historical stock data
date open high low close volume
15/10/26 30.09 30.965 30.09 30.959 20,300
14/10/26 31.533 31.533 31.03 31.094 35,500
13/10/26 32.025 32.194 31.81 32.194 31,700
12/10/26 32.81 32.81 32.435 32.435 10,500
09/10/26 33.13 33.13 32.87 32.935 11,200
08/10/26 33.16 33.324 32.65 32.781 17,400
07/10/26 33.315 33.51 33.315 33.504 8,400
06/10/26 34.07 34.07 33.705 33.707 7,400
05/10/26 33.62 33.93 33.62 33.887 10,700
02/10/26 33.37 33.375 33.09 33.302 7,300
Quote Details
52wk Low:21.568
52wk High:34.75
Vol:20.3K
Avg Vol(3m):515.8K
1Y Chng:+0.00%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00