| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.73▲ | 33.74▲ | 33.69▲ | 32.84▲ | 31.58▲ |
| MA10 | 33.48▲ | 33.33▲ | 33.09▲ | 31.72▲ | 29.01▲ |
| MA20 | 32.83▲ | 32.58▲ | 32.25▲ | 30.94▲ | 26.49▲ |
| MA50 | 31.46▲ | 31.16▲ | 30.66▲ | 27.70▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.040▲ | 0.055▲ | 0.189▲ | N/A |
| RSI | 78.648▲ | 77.947▲ | 80.856▲ | 79.527▲ | 77.582▲ |
| STOCH | 98.075▲ | 99.173▲ | 96.275▲ | 95.511▲ | 97.511▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 97.519 | 95.011 | 106.281▲ | 143.955▲ | 134.815▲ |
|
Tuesday, May 26, 2026 10:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 19, 2025 04:00 PM
Louisiana State Employees Retirement System increased its position in shares of Forward Air Co. (NASDAQ:FWRD – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 33.545 | 33.86 | 33.545 | 33.86 | 0 |
| 01/06/26 | 32.82 | 33.67 | 32.82 | 33.5385 | 120,173 |
| 29/05/26 | 32.64 | 32.81 | 32.4499 | 32.5816 | 104,164 |
| 28/05/26 | 32.27 | 32.53 | 31.85 | 32.3497 | 24,202 |
| 27/05/26 | 32.18 | 32.20 | 31.66 | 31.8892 | 52,396 |
| 26/05/26 | 31.44 | 31.98 | 31.41 | 31.87 | 88,497 |
| 22/05/26 | 31.19 | 31.19 | 30.86 | 30.9175 | 39,271 |
| 21/05/26 | 30.09 | 30.7766 | 30.05 | 30.7305 | 88,939 |
| 20/05/26 | 29.80 | 30.16 | 29.57 | 30.1439 | 82,614 |
| 19/05/26 | 29.37 | 29.6399 | 28.95 | 29.3317 | 336,352 |
|
|
||||
|
|
||||
|
|