First Trust EIP Power Solutions ETF (FPWR) Stock Price

36.19 ▲ +0.08 (+0.22%)
Open: 36.27 Vol: 2.58K Day's range: 36.19 - 36.285 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▲ 35.86▲ 35.86▲ 36.00▲ 35.45▲
MA10 35.65▲ 35.65▲ 35.65▲ 35.85▲ 35.95▲
MA20 35.23▲ 35.18▲ 35.18▲ 35.29▲ 36.65▼
MA50 35.10▲ 35.49▲ 35.59▲ 36.08▲ 36.17▲
MA100 35.79▲ 36.13▲ 36.25▼ 36.66▼ N/A    
MA200 36.30▼ 36.73▼ 36.63▼ 36.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.140▲ 0.146▲ 0.161▲ -0.205▼
RSI 70.334▲ 66.685▲ 65.549▲ 56.844▲ 48.831▼
STOCH 85.075▲ 85.075▲ 85.075▲ 71.857     34.210    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.588▲ -49.253    
CCI 170.963▲ 154.924▲ 154.924▲ 115.648▲ -18.492    
Latest Filters Detected On FPWR
▲ MACD $FPWR MACD(12,26,9) Crossed Above Zero Set Alert
MA $FPWR Price Crossed Above MA(50) Set Alert
MA $FPWR Price Crossed Above MA(7) Set Alert
CDL $FPWR Harami Candlestick Pattern Detected Set Alert
CDL $FPWR Doji Candlestick Pattern Detected Set Alert
First Trust EIP Power Solutions ETF News
Bright Minds Biosciences to Participate in the 2026 FPWR Research Symposium and PWS Family Conference
Wednesday, September 30, 2026 10:30 AM
The FPWR meeting brings together families, caregivers, clinicians, researchers, and industry to share the latest in PWS research and care. Bright Minds' participation reflects the Company's commitment ...
Correcting & Replacing -- Soleno Therapeutics Announces DCCR Data Presentation at the Foundation for Prader-Willi Research Symposium
Wednesday, October 04, 2023 03:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust EIP Power Solutions ETF
Sunday, August 18, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FPWR historical stock data
date open high low close volume
21/10/26 36.27 36.285 36.19 36.19 2,584
20/10/26 36.08 36.16 36.06 36.11 7,873
19/10/26 36.23 36.57 35.71 35.7745 3,268
16/10/26 35.66 36.2939 35.66 36.2939 785
15/10/26 35.68 35.68 35.57 35.6179 2,225
14/10/26 35.63 35.8968 35.61 35.8296 7,557
13/10/26 35.81 36.015 35.775 35.93 2,926
12/10/26 35.41 35.74 35.41 35.7267 3,560
09/10/26 35.495 35.61 35.45 35.5047 9,593
08/10/26 35.48 35.5024 35.26 35.5024 5,663
Quote Details
52wk Low:32.69
52wk High:38.94
Vol:2.58K
Avg Vol(3m):122.8K
1Y Chng:+8.13%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00