| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▲ | 37.16▲ | 37.13▲ | 36.86▲ | 37.13▲ |
| MA10 | 37.29▼ | 37.29▼ | 37.31▼ | 37.15▼ | 37.41▼ |
| MA20 | 37.40▼ | 37.39▼ | 37.37▼ | 37.19▼ | 36.98▲ |
| MA50 | 37.42▼ | 37.43▼ | 37.41▼ | 37.41▼ | N/A |
| MA100 | 36.11▲ | N/A | N/A | 36.81▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.057▼ | -0.031▼ | N/A |
| RSI | 49.304▼ | 49.688▼ | 49.677▼ | 48.374▼ | 55.957▲ |
| STOCH | 17.537▼ | 17.537▼ | 28.996 | 25.371 | 33.607 |
| WILL %R | -68.317 | -68.317 | -68.317 | -54.261 | -69.597 |
| CCI | -19.275 | -19.275 | -26.829 | -9.849 | -138.026▼ |
|
Wednesday, June 03, 2026 07:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 07:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 37.27 | 37.28 | 37.1341 | 37.1341 | 1,664 |
| 04/06/26 | 36.94 | 37.0757 | 36.79 | 37.0757 | 2,229 |
| 03/06/26 | 37.21 | 37.30 | 36.8683 | 36.8683 | 6,103 |
| 02/06/26 | 36.80 | 36.965 | 36.80 | 36.8949 | 3,211 |
| 01/06/26 | 36.47 | 36.51 | 36.3452 | 36.3452 | 1,185 |
| 29/05/26 | 37.01 | 37.01 | 36.8988 | 36.8988 | 5,938 |
| 28/05/26 | 37.27 | 37.3203 | 37.18 | 37.1924 | 2,545 |
| 27/05/26 | 37.58 | 37.6399 | 37.4601 | 37.50 | 4,432 |
| 26/05/26 | 38.00 | 38.00 | 37.7603 | 37.7603 | 2,328 |
| 22/05/26 | 37.64 | 38.07 | 37.64 | 37.8192 | 5,161 |
|
|
||||
|
|
||||
|
|