| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▼ | 36.89▼ | 36.88▼ | 36.78▼ | 36.83▼ |
| MA10 | 36.81▲ | 36.80▲ | 36.80▲ | 36.77▼ | 37.16▼ |
| MA20 | 36.80▲ | 36.82▼ | 36.91▼ | 36.94▼ | 37.24▼ |
| MA50 | 36.90▼ | 36.95▼ | 37.04▼ | 37.20▼ | N/A |
| MA100 | 37.18▼ | 37.20▼ | 37.23▼ | 37.24▼ | N/A |
| MA200 | 36.63▲ | N/A | N/A | 36.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.024▲ | 0.017▲ | -0.001▼ | -0.287▼ |
| RSI | 48.604▼ | 48.068▼ | 47.391▼ | 45.178▼ | 49.652▼ |
| STOCH | 75.459 | 58.826 | 49.259 | 29.311 | 18.978▼ |
| WILL %R | -57.778 | -57.778 | -57.778 | -77.788▼ | -78.421▼ |
| CCI | 31.277 | -4.155 | -8.997 | -31.154 | -88.093 |
|
Wednesday, July 29, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.87 | 36.87 | 36.7599 | 36.7599 | 2,713 |
| 03/09/26 | 36.87 | 37.04 | 36.8669 | 36.8669 | 3,893 |
| 02/09/26 | 36.5688 | 36.81 | 36.54 | 36.7931 | 6,822 |
| 01/09/26 | 36.78 | 36.82 | 36.75 | 36.7694 | 5,064 |
| 31/08/26 | 36.58 | 36.72 | 36.58 | 36.7005 | 12,228 |
| 28/08/26 | 36.77 | 36.869 | 36.5836 | 36.5836 | 2,927 |
| 27/08/26 | 36.79 | 36.829 | 36.65 | 36.7851 | 21,267 |
| 26/08/26 | 36.90 | 37.0527 | 36.90 | 37.0527 | 4,300 |
| 25/08/26 | 36.65 | 36.79 | 36.65 | 36.7036 | 3,166 |
| 24/08/26 | 36.65 | 36.65 | 36.65 | 36.65 | 1,817 |
|
|
||||
|
|
||||
|
|