First Trust EIP Power Solutions ETF (FPWR) Stock Price

37.5245 ▲ +0.7009 (+1.90%)
Open: 37.345 Vol: 4.68K Day's range: 37.345 - 37.525 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.24▲ 37.27▲ 37.27▲ 37.13▲ 37.54▼
MA10 37.41▼ 37.43▼ 37.43▼ 37.36▲ 37.46▲
MA20 37.38▲ 37.44▼ 37.46▼ 37.46▲ 35.77▲
MA50 37.14▲ 36.66▲ 36.57▲ 37.38▲ N/A    
MA100 N/A     N/A     N/A     35.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.110▼ -0.116▼ -0.088▼ N/A    
RSI 52.240▲ 53.073▲ 53.201▲ 53.427▲ 63.703▲
STOCH 16.019▼ 36.182     37.558     18.387▼ 54.984    
WILL %R -43.299     -43.299     -43.299     -50.374     -28.770    
CCI -4.048     -3.239     -7.092     -10.572     33.563    
Latest Filters Detected On FPWR
▲ RSI&VOL $FPWR RSI Cross Up and Volume Set Alert
RSI $FPWR RSI(14) Crossed Above 50 Set Alert
MA $FPWR Price Crossed Above MA(50) Set Alert
MA $FPWR Price Crossed Above MA(26) Set Alert
MA $FPWR Price Crossed Above MA(13) Set Alert
MA $FPWR Price Crossed Above MA(7) Set Alert
First Trust EIP Power Solutions ETF News
FPWR historical stock data
date open high low close volume
23/04/26 37.345 37.525 37.345 37.5245 4,677
22/04/26 36.86 36.86 36.795 36.8236 1,659
21/04/26 36.96 36.995 36.80 36.8292 1,403
20/04/26 37.57 37.57 37.2107 37.2107 2,487
17/04/26 37.42 37.43 37.23 37.27 49,408
16/04/26 37.42 37.5029 37.42 37.5029 610
15/04/26 37.61 37.61 37.3299 37.3299 3,618
14/04/26 37.25 37.6033 37.25 37.6033 1,952
13/04/26 38.20 38.20 37.47 37.5547 1,484
10/04/26 38.25 38.265 37.98 37.98 819
Quote Details
52wk Low:32.69
52wk High:38.94
Vol:4.68K
Avg Vol(3m):109K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00