Simplify Currency Strategy ETF (FOXY) Stock Price

27.09 ▼ -0.195 (-0.71%)
Open: 27.29 Vol: 119.72K Day's range: 27.02 - 27.29 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.09▼ 27.14▼ 27.50▼ 27.49▼
MA10 27.16▼ 27.21▼ 27.28▼ 27.63▼ 27.84▼
MA20 27.34▼ 27.42▼ 27.48▼ 27.59▼ 28.60▼
MA50 27.62▼ 27.64▼ 27.65▼ 28.01▼ 28.61▼
MA100 27.67▼ 27.62▼ 27.57▼ 28.64▼ N/A    
MA200 27.57▼ 27.68▼ 27.79▼ 28.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.038▼ -0.052▼ -0.020▼ -0.202▼
RSI 22.574▼ 23.357▼ 23.911▼ 30.892▼ 35.399▼
STOCH 8.485▼ 8.842▼ 7.991▼ 36.187     15.053▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.929▼ -97.612▼
CCI -89.748     -110.799▼ -117.493▼ -262.010▼ -92.006    
Latest Filters Detected On FOXY
▼ MACD $FOXY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $FOXY Price Breaks 10 Days Low Set Alert
Simplify Currency Strategy ETF News
FOXY historical stock data
date open high low close volume
24/09/26 27.29 27.29 27.02 27.09 119,716
23/09/26 27.53 27.53 27.26 27.285 42,653
22/09/26 27.64 27.70 27.58 27.58 136,032
21/09/26 27.76 27.785 27.70 27.735 71,800
18/09/26 27.76 27.87 27.75 27.80 46,502
17/09/26 27.96 28.01 27.9006 27.98 41,961
16/09/26 27.76 27.79 27.67 27.79 26,738
15/09/26 27.80 27.81 27.68 27.70 33,219
14/09/26 27.67 27.77 27.66 27.71 408,260
11/09/26 27.76 27.8156 27.67 27.67 38,640
Quote Details
52wk Low:26.93
52wk High:32.197
Vol:119.72K
Avg Vol(3m):1.6M
1Y Chng:+0.31%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00