Simplify Currency Strategy ETF (FOXY) Stock Price

29.77 ▲ +0.17 (+0.57%)
Open: 29.91 Vol: 7.18K Day's range: 29.77 - 29.91 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▼ 29.84▼ 29.85▼ 29.41▲ 29.33▲
MA10 29.84▼ 29.70▲ 29.58▲ 29.17▲ 29.26▲
MA20 29.61▲ 29.42▲ 29.27▲ 29.17▲ 29.42▲
MA50 29.26▲ 29.12▲ 29.09▲ 29.17▲ 28.29▲
MA100 29.15▲ 29.10▲ 29.10▲ 29.34▲ N/A    
MA200 29.15▲ 29.18▲ 29.30▲ 28.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.042▲ 0.072▲ 0.075▲ -0.057▼
RSI 66.330▲ 68.016▲ 68.448▲ 63.590▲ 59.217▲
STOCH 46.334     89.657▲ 92.977▲ 71.209     38.191    
WILL %R -21.212▲ -20.290▲ -16.092▲ -11.111▲ -68.428    
CCI 18.512     51.577     76.923     180.693▲ 59.768    
Latest Filters Detected On FOXY
▲ MA $FOXY MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FOXY Price Breaks 30 Days High Set Alert
▲ BREAK $FOXY Price Breaks 20 Days High Set Alert
▲ BREAK $FOXY Price Breaks 10 Days High Set Alert
CDL $FOXY Marubozu Candlestick Pattern Detected Set Alert
Simplify Currency Strategy ETF News
Simplify Launches Currency Strategy ETF (FOXY), Providing Actively Managed Solution for Implementing Exposure to Both Foreign Exchange Carry and Mean Reversion Return Premia
Tuesday, February 04, 2025 06:01 AM
FOXY Is designed to provide returns independent of movements in stocks and bonds, applies a “carry” strategy to Emerging Market currencies and a mean reversion strategy to G10 currencies FOXY’s ...
FOXY historical stock data
date open high low close volume
24/06/26 29.91 29.91 29.77 29.77 140,850
23/06/26 29.61 29.63 29.48 29.60 33,742
22/06/26 29.23 29.33 29.20 29.22 41,464
18/06/26 29.22 29.35 29.2071 29.34 42,665
17/06/26 28.79 29.415 28.77 29.13 34,460
16/06/26 28.88 29.30 28.7001 28.79 36,224
15/06/26 29.03 29.32 28.82 28.9142 31,514
12/06/26 29.04 29.04 28.925 29.04 20,880
11/06/26 29.07 29.1799 28.8874 28.96 43,422
10/06/26 28.72 28.90 28.65 28.90 62,864
Quote Details
52wk Low:25.908
52wk High:32.197
Vol:7.18K
Avg Vol(3m):1.1M
1Y Chng:+14.14%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00