| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.71▼ | 19.60▼ | 19.69▼ | 19.45▲ |
| MA10 | 19.77▼ | 19.64▼ | 19.38▲ | 19.53▲ | N/A |
| MA20 | 19.71▼ | 19.36▲ | 19.37▲ | 19.49▲ | N/A |
| MA50 | 19.33▲ | 19.50▼ | 19.53▼ | N/A | N/A |
| MA100 | 19.51▼ | 19.43▼ | 19.45▼ | N/A | N/A |
| MA200 | 19.59▼ | 19.48▼ | 19.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.044▲ | 0.051▲ | N/A | N/A |
| RSI | 43.103▼ | 48.557▼ | 49.403▼ | 56.966▲ | N/A |
| STOCH | 5.150▼ | 53.386 | 59.748 | 51.001 | N/A |
| WILL %R | -100.000▼ | -59.712 | -52.201 | -63.881 | N/A |
| CCI | -136.987▼ | -34.821 | 34.635 | -7.957 | N/A |
| CDL | $FRBT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 06:04 AM
Key Points Interested in Forbright, Inc.? Here are five stocks we like better. Loan growth is expected to accelerate: Forbright's loans rose by about $275 million sequentially, with $1.2 billion in ...
|
|
Thursday, July 30, 2026 05:30 AM
Forbright, Inc. (Nasdaq FRBT) ("Forbright," the "Company," "we," "our," or "us") wants to begin by welcoming our new shareholders. Because this is our first letter, we will spend more time discussing ...
|
|
Tuesday, July 28, 2026 12:30 PM
Shares of pet food company Freshpet (NASDAQ:FRPT) jumped 3.6% in the afternoon session after JP Morgan raised its price target on the stock and Oppenheimer noted the company is well-positioned to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 20.00 | 20.15 | 18.6955 | 19.63 | 102,530 |
| 29/07/26 | 20.05 | 20.1162 | 18.615 | 19.63 | 114,354 |
| 28/07/26 | 19.80 | 20.9618 | 19.04 | 19.87 | 151,550 |
| 27/07/26 | 19.52 | 20.815 | 19.225 | 19.72 | 335,487 |
| 24/07/26 | 19.50 | 20.00 | 19.33 | 19.61 | 48,271 |
| 23/07/26 | 19.39 | 20.09 | 19.21 | 19.49 | 113,841 |
| 22/07/26 | 19.81 | 20.09 | 19.01 | 19.38 | 132,343 |
| 21/07/26 | 19.38 | 19.82 | 18.44 | 19.64 | 69,193 |
| 20/07/26 | 19.175 | 20.145 | 18.62 | 19.26 | 135,160 |
| 17/07/26 | 18.70 | 19.79 | 18.29 | 19.05 | 128,514 |
|
|
||||
|
|
||||
|
|