| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.36▼ | 18.46▼ | 17.57▲ | 17.71▲ |
| MA10 | 18.31▲ | 18.46▼ | 18.07▲ | 17.31▲ | 17.99▲ |
| MA20 | 18.32▲ | 18.01▲ | 17.75▲ | 17.51▲ | 18.53▼ |
| MA50 | 18.40▼ | 17.60▲ | 17.40▲ | 17.99▲ | N/A |
| MA100 | 17.88▲ | 17.35▲ | 17.37▲ | N/A | N/A |
| MA200 | 17.59▲ | 17.48▲ | 17.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.084▲ | 0.114▲ | N/A |
| RSI | 50.914▲ | 61.606▲ | 65.893▲ | 59.120▲ | 53.052▲ |
| STOCH | 70.975 | 52.638 | 90.481▲ | 55.721 | 29.041 |
| WILL %R | -49.153 | -18.685▲ | -18.685▲ | -12.736▲ | -58.537 |
| CCI | 131.276▲ | 11.830 | 60.419 | 247.679▲ | -42.783 |
| RSI | $FRBT RSI(14) Crossed Above 50 | Set Alert |
| MA | $FRBT Price Crossed Above MA(50) | Set Alert |
| MA | $FRBT Price Crossed Above MA(26) | Set Alert |
| MA | $FRBT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FRBT Open Gap Up %5 | Set Alert |
| ▲ GAP | $FRBT Open Gap Up %3 | Set Alert |
| ▲ GAP | $FRBT Open Gap Up %2 | Set Alert |
| CDL | $FRBT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 10:14 AM
Forbright (NASDAQ:FRBT) reported third-quarter 2026 net income of $20.6 million, or $0.41 per diluted share, as strong loan growth, stable net interest margin and lower charge-offs lifted results from ...
|
|
Thursday, October 29, 2026 08:10 AM
(NASDAQ: FRBT) delivered Q3 2026 diluted earnings attributable to the Company per voting and non-voting common share of $0.41 per share, surpassing ana ...
|
|
Thursday, October 29, 2026 05:30 AM
Forbright Inc (FRBT) posted 24% year-over-year loan growth and a 400% jump in net income to $20.6 million, with management signaling a wider net interest margin ahead in Q4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 18.30 | 18.62 | 18.075 | 18.35 | 81,755 |
| 28/10/26 | 17.61 | 17.93 | 17.14 | 17.24 | 86,315 |
| 27/10/26 | 17.93 | 18.50 | 17.1777 | 17.57 | 71,265 |
| 26/10/26 | 17.25 | 17.915 | 17.00 | 17.30 | 55,257 |
| 23/10/26 | 17.22 | 17.56 | 16.51 | 17.40 | 80,140 |
| 22/10/26 | 17.00 | 17.28 | 16.905 | 17.18 | 37,514 |
| 21/10/26 | 17.09 | 17.50 | 16.875 | 17.11 | 41,941 |
| 20/10/26 | 17.11 | 17.89 | 16.91 | 17.01 | 68,015 |
| 19/10/26 | 17.01 | 17.49 | 16.75 | 16.98 | 45,079 |
| 16/10/26 | 17.39 | 17.77 | 16.895 | 17.01 | 101,071 |
|
|
||||
|
|
||||
|
|