Frisby Technologies, Inc. (FRIZ) Stock Price

25.8662 ▲ +0.1472 (+0.57%)
Open: 25.8662 Vol: 38 Day's range: 25.8662 - 25.8662 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.84▲ 25.91▼
MA10 N/A     N/A     N/A     25.82▲ 25.29▲
MA20 N/A     N/A     N/A     25.86▲ 25.61▲
MA50 N/A     N/A     N/A     25.34▲ N/A    
MA100 N/A     N/A     N/A     25.64▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     55.451▲ 56.084▲
STOCH N/A     N/A     N/A     51.980     83.413▲
WILL %R N/A     N/A     N/A     -48.045     -18.302▲
CCI N/A     N/A     N/A     22.345     43.845    
Latest Filters Detected On FRIZ
MA $FRIZ Price Crossed Above MA(13) Set Alert
MA $FRIZ Price Crossed Above MA(7) Set Alert
CDL $FRIZ Doji Candlestick Pattern Detected Set Alert
Frisby Technologies, Inc. News
FRIZ historical stock data
date open high low close volume
12/05/26 25.8662 25.8662 25.8662 25.8662 38
11/05/26 25.719 25.719 25.719 25.719 100
08/05/26 25.76 25.76 25.76 25.76 100
07/05/26 25.836 25.836 25.836 25.836 100
06/05/26 26.012 26.012 26.012 26.012 100
05/05/26 25.8523 25.8523 25.8523 25.8523 3
04/05/26 25.693 25.693 25.693 25.693 100
01/05/26 26.01 26.01 25.9187 25.9187 574
30/04/26 25.9413 25.9413 25.9413 25.9413 4
29/04/26 25.635 25.635 25.635 25.635 100
Quote Details
52wk Low:24.153
52wk High:26.256
Vol:38
Avg Vol(3m):4.1K
1Y Chng:+0.00%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00