| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.90▲ | 27.32▲ |
| MA10 | N/A | N/A | N/A | 26.89▲ | 27.13▲ |
| MA20 | N/A | N/A | N/A | 27.21▲ | 26.65▲ |
| MA50 | N/A | N/A | N/A | 26.94▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | 0.101▲ |
| RSI | N/A | N/A | N/A | 66.943▲ | 67.439▲ |
| STOCH | N/A | N/A | N/A | 25.302 | 68.082 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 219.983▲ | 173.571▲ |
| ▲ PSAR&MOM | $FRIZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FRIZ MACD cross and RSI above 55 | Set Alert |
| RSI | $FRIZ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FRIZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FRIZ Price Crossed Above MA(50) | Set Alert |
| MA | $FRIZ Price Crossed Above MA(26) | Set Alert |
| MA | $FRIZ Price Crossed Above MA(13) | Set Alert |
| MA | $FRIZ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FRIZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $FRIZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $FRIZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FRIZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FRIZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FRIZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FRIZ Price Breaks 10 Days High | Set Alert |
| CDL | $FRIZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FRIZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 29, 2025 06:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 29, 2025 02:33 AM
Franklin Templeton announced the launch of the Franklin Dividend Growth ETF (NYSE: FRIZ), an actively managed exchange-traded fund that seeks long-term capital appreciation by investing in financially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 28.075 | 28.075 | 28.075 | 28.075 | 100 |
| 18/09/26 | 26.57 | 26.632 | 26.57 | 26.632 | 652 |
| 17/09/26 | 26.6663 | 26.6663 | 26.6663 | 26.6663 | 25 |
| 16/09/26 | 26.4874 | 26.4874 | 26.4874 | 26.4874 | 14 |
| 15/09/26 | 26.65 | 26.67 | 26.6324 | 26.6324 | 3,746 |
| 14/09/26 | 26.7844 | 26.7844 | 26.7844 | 26.7844 | 11 |
| 11/09/26 | 26.8923 | 26.8923 | 26.8923 | 26.8923 | 120 |
| 10/09/26 | 26.7369 | 26.7369 | 26.7369 | 26.7369 | 160 |
| 09/09/26 | 26.9013 | 26.9013 | 26.9013 | 26.9013 | 31 |
| 08/09/26 | 27.13 | 27.13 | 27.068 | 27.068 | 2,258 |
|
|
||||
|
|
||||
|
|