Fidelity Real Estate Income ETF (FREI) Stock Price

24.785 ▼ -0.025 (-0.10%)
Open: 24.83 Vol: 4.2K Day's range: 24.785 - 24.839 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.84▼ 24.85▼ 24.87▼ 24.98▼
MA10 24.84▼ 24.88▼ 24.90▼ 24.89▼ N/A    
MA20 24.89▼ 24.92▼ 24.93▼ 24.95▼ N/A    
MA50 24.96▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ N/A     N/A     N/A    
RSI 35.570▼ 39.476▼ 41.806▼ 39.960▼ N/A    
STOCH 11.111▼ 2.000▼ 2.000▼ 18.840▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -122.559▼ -115.074▼ -121.002▼ -98.947     N/A    
Latest Filters Detected On FREI
▼ BREAK $FREI Price Breaks 30 Days Low Set Alert
▼ BREAK $FREI Price Breaks 20 Days Low Set Alert
▼ BREAK $FREI Price Breaks 10 Days Low Set Alert
Fidelity Real Estate Income ETF News
FREI historical stock data
date open high low close volume
11/08/26 24.83 24.839 24.785 24.785 4,203
10/08/26 24.855 24.86 24.80 24.81 34,535
07/08/26 24.94 24.95 24.91 24.935 7,201
06/08/26 24.93 24.93 24.875 24.875 3,412
05/08/26 24.91 24.95 24.8883 24.93 4,762
04/08/26 24.86 24.95 24.86 24.935 12,227
03/08/26 24.91 24.92 24.87 24.895 4,933
31/07/26 24.90 24.90 24.8399 24.865 10,679
30/07/26 24.97 24.995 24.89 24.9307 35,936
29/07/26 24.95 25.05 24.92 24.9579 227,983
Quote Details
52wk Low:24.785
52wk High:27.81
Vol:4.2K
Avg Vol(3m):425.7K
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00