| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.74▲ | 24.16▲ |
| MA10 | N/A | N/A | N/A | 24.42▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.03▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.891▲ | N/A |
| STOCH | N/A | N/A | N/A | 76.624 | N/A |
| WILL %R | N/A | N/A | N/A | -12.598▲ | N/A |
| CCI | N/A | N/A | N/A | 91.677 | N/A |
|
Wednesday, October 07, 2026 11:50 AM
Capitol Series Trust - FullerThaler Behavioral Growth ETF is an exchange traded fund launched by Capitol Series Trust. It is co-managed by Fuller & Thaler Asset Management, Inc and the Exchange Traded ...
|
|
Monday, October 05, 2026 12:59 PM
Informations sur les trackers ETF Fullerthaler Behavioral Growth dont le cours, dernier prix: 24,73 de FTG en bourse.
|
|
Tuesday, September 29, 2026 10:49 AM
TORONTO, Sept. 29, 2026 (GLOBE NEWSWIRE) -- (TSX: FTG) (OTCQX: FTGFF) (“FTG”) will report its financial results for the third quarter ended August 28, 2026, after the market closes on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 24.72 | 24.86 | 24.72 | 24.86 | 5,035 |
| 08/10/26 | 24.70 | 24.70 | 24.30 | 24.49 | 7,458 |
| 07/10/26 | 24.67 | 24.70 | 24.6699 | 24.70 | 7,390 |
| 06/10/26 | 24.94 | 24.96 | 24.91 | 24.92 | 9,460 |
| 05/10/26 | 24.73 | 24.80 | 24.73 | 24.73 | 5,846 |
| 02/10/26 | 24.64 | 25.02 | 24.585 | 24.64 | 14,869 |
| 01/10/26 | 23.94 | 24.29 | 23.94 | 24.2239 | 5,583 |
| 30/09/26 | 23.935 | 23.97 | 23.935 | 23.94 | 5,144 |
| 29/09/26 | 23.81 | 23.89 | 23.76 | 23.89 | 6,717 |
| 28/09/26 | 23.75 | 23.90 | 23.75 | 23.77 | 22,389 |
|
|
||||
|
|
||||
|
|