Yorkville America MANGOS Plus Index ETF (FRUT) Stock Price

25.04 ▲ +0.42 (+1.71%)
Open: 24.92 Vol: 800 Day's range: 24.83 - 25.08 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.96▲ N/A    
MA10 N/A     N/A     N/A     25.42▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     24.724▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -81.299▼ N/A    
CCI N/A     N/A     N/A     -72.377     N/A    
Latest Filters Detected On FRUT
MA $FRUT Price Crossed Below MA(7) Set Alert
▼ GAP $FRUT Open Gap Down %3 Set Alert
▼ GAP $FRUT Open Gap Down %2 Set Alert
▼ BREAK $FRUT Price Breaks 10 Days Low Set Alert
Yorkville America MANGOS Plus Index ETF News
FRUT historical stock data
date open high low close volume
27/10/26 24.92 25.08 24.83 25.04 800
26/10/26 24.35 24.74 24.35 24.62 1,700
23/10/26 24.40 24.68 24.40 24.48 4,500
22/10/26 25.27 25.27 24.32 24.46 6,100
21/10/26 26.11 26.29 26.06 26.19 1,000
20/10/26 25.67 25.70 25.52 25.52 1,100
19/10/26 25.92 25.92 25.67 25.70 1,000
16/10/26 25.60 25.60 25.34 25.34 6,700
15/10/26 25.78 26.23 25.78 26.23 800
14/10/26 26.69 26.69 26.58 26.59 1,400
Quote Details
52wk Low:24.32
52wk High:29.025
Vol:800
Avg Vol(3m):59.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00