Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 24.65▼ | -0.93 (-3.64%) | 25.905 | 24.51 | 641,772 |
| EROC | 12.11▼ | -1.24 (-9.29%) | 13.6049 | 11.91 | 1,487,471 |
| EROK | 21.73▲ | +0.60 (+2.84%) | 21.84 | 21.28 | 96,485 |
| ERTH | 45.768▼ | -0.7293 (-1.57%) | 46.30 | 45.74 | 1,099 |
| ERX | 86.65▲ | +5.21 (+6.40%) | 87.03 | 83.70 | 386,609 |
| ERY | 11.42▼ | -0.73 (-6.01%) | 11.84 | 11.3297 | 1,302,770 |
| ES | 74.86▲ | +0.04 (+0.05%) | 76.1881 | 74.66 | 1,768,973 |
| ESAB | 86.72▼ | -2.44 (-2.74%) | 90.53 | 86.12 | 424,945 |
| ESBG | 20.415▼ | -0.487 (-2.33%) | 20.415 | 20.415 | 100 |
| ESCA | 18.48▲ | +0.19 (+1.04%) | 19.20 | 18.33 | 31,300 |
| ESE | 320.82▼ | -8.30 (-2.52%) | 327.255 | 319.43 | 100,043 |
| ESEA | 71.32▲ | +1.11 (+1.58%) | 72.70 | 70.56 | 48,442 |
| ESGD | 102.32▼ | -1.07 (-1.03%) | 103.06 | 102.0901 | 226,345 |
| ESGE | 51.63▼ | -1.94 (-3.62%) | 52.26 | 51.54 | 277,581 |
| ESGU | 164.53▼ | -1.15 (-0.69%) | 165.41 | 164.265 | 270,734 |
| ESI | 39.60▼ | -0.22 (-0.55%) | 40.80 | 39.50 | 5,307,871 |
| ESIM | 28.94▼ | -0.6123 (-2.07%) | 29.26 | 28.94 | 1,607 |
| ESLG | 28.33▼ | -0.3463 (-1.21%) | 28.62 | 28.32 | 2,421 |
| ESLT | 735.40▼ | -16.40 (-2.18%) | 749.58 | 729.2101 | 88,761 |
| ESLV | 28.7559▲ | +0.0559 (+0.19%) | 28.78 | 28.70 | 1,271 |
| ESMV | 30.7956▲ | +0.0009 (+0.00%) | 30.7956 | 30.7956 | 24 |
| ESN | 19.8715▲ | +0.0235 (+0.12%) | 19.93 | 19.86 | 78,132 |
| ESNT | 64.93▲ | +0.57 (+0.89%) | 65.19 | 64.32 | 315,534 |
| ESOA | 16.41▼ | -0.43 (-2.55%) | 17.17 | 16.37 | 98,545 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| ESPO | 91.7765▼ | -0.5729 (-0.62%) | 92.3857 | 91.73 | 7,062 |
| ESQ | 118.71▲ | +1.56 (+1.33%) | 119.30 | 116.46 | 104,611 |
| ESRT | 5.54▲ | +0.11 (+2.03%) | 5.57 | 5.47 | 1,200,272 |
| ESS | 297.48▲ | +3.93 (+1.34%) | 299.19 | 294.805 | 461,152 |
| ESSC | 30.9431▼ | -0.2944 (-0.94%) | 31.13 | 30.9431 | 1,305 |
| ESTA | 87.90▼ | -0.13 (-0.15%) | 88.97 | 86.42 | 299,807 |
| ESTC | 62.43▲ | +2.19 (+3.64%) | 63.12 | 60.56 | 1,985,387 |
| ESUM | 30.29▼ | -0.24 (-0.79%) | 30.49 | 30.24 | 14,887 |
| ETB | 15.59 | +0.00 (+0.00%) | 15.6409 | 15.55 | 54,736 |
| ETCO | 8.3693▼ | -0.0099 (-0.12%) | 8.37 | 8.3157 | 5,786 |
| ETD | 22.13▲ | +0.40 (+1.84%) | 22.205 | 21.82 | 360,599 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| ETFT | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 3,044 |
| ETG | 23.23▼ | -0.13 (-0.56%) | 23.4999 | 23.22 | 57,483 |
| ETH | 16.89▼ | -0.18 (-1.05%) | 16.99 | 16.665 | 1,395,782 |
| ETHA | 13.37▼ | -0.16 (-1.18%) | 13.47 | 13.20 | 24,765,500 |
| ETHB | 22.80▼ | -0.24 (-1.04%) | 22.958 | 22.50 | 417,542 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| ETHE | 14.31▼ | -0.16 (-1.11%) | 14.4099 | 14.12 | 1,322,821 |
| ETHO | 78.9888▼ | -0.3483 (-0.44%) | 79.4351 | 78.8258 | 2,880 |
| ETHT | 9.32▼ | -0.21 (-2.20%) | 9.45 | 9.0832 | 1,164,925 |
| ETHW | 12.69▼ | -0.13 (-1.01%) | 12.7601 | 12.52 | 606,248 |
| ETJ | 8.47▼ | -0.03 (-0.35%) | 8.495 | 8.45 | 92,515 |
| ETN | 402.85▼ | -4.43 (-1.09%) | 407.12 | 397.21 | 1,338,097 |
| ETO | 30.70▼ | -0.06 (-0.20%) | 31.01 | 30.625 | 39,764 |
| ETON | 37.34▲ | +0.73 (+1.99%) | 37.50 | 35.00 | 265,254 |
| ETOR | 38.215▼ | -0.935 (-2.39%) | 39.64 | 37.59 | 1,057,868 |
| ETR | 114.84▼ | -0.21 (-0.18%) | 116.41 | 114.66 | 1,325,912 |
| ETSY | 80.53▼ | -0.52 (-0.64%) | 81.92 | 79.40 | 2,532,202 |
| ETV | 15.12▼ | -0.13 (-0.85%) | 15.3102 | 15.05 | 94,476 |
| ETW | 9.57▼ | -0.05 (-0.52%) | 9.635 | 9.57 | 213,585 |
| ETX | 18.63▼ | -0.075 (-0.40%) | 18.83 | 18.6122 | 25,456 |
| ETY | 14.49▼ | -0.09 (-0.62%) | 14.5699 | 14.43 | 234,286 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EUDG | 38.5969▼ | -0.3025 (-0.78%) | 38.83 | 38.58 | 1,212 |
| EUFN | 39.73▼ | -0.38 (-0.95%) | 40.14 | 39.66 | 1,435,724 |
| EUM | 16.39▲ | +0.57 (+3.60%) | 16.419 | 16.23 | 69,220 |
| EUO | 30.8665▲ | +0.1565 (+0.51%) | 30.94 | 30.695 | 20,293 |
| EURK | 12.88▲ | +0.44 (+3.54%) | 12.88 | 11.44 | 13,661 |
| EURL | 44.765▼ | -1.2051 (-2.62%) | 45.685 | 44.60 | 7,485 |
| EUSA | 114.619▼ | -0.188 (-0.16%) | 115.39 | 114.42 | 29,133 |
| EUSB | 42.925▼ | -0.155 (-0.36%) | 43.02 | 42.925 | 15,437 |
| EVAC | 10.18▼ | -0.03 (-0.29%) | 10.23 | 10.18 | 100,624 |
| EVC | 11.14▼ | -0.62 (-5.27%) | 11.86 | 10.70 | 2,008,291 |
| EVCM | 10.82▲ | +0.65 (+6.39%) | 10.93 | 9.9622 | 211,760 |
| EVER | 25.48▲ | +0.65 (+2.62%) | 25.53 | 24.46 | 556,345 |
| EVG | 10.82▲ | +0.07 (+0.65%) | 10.8299 | 10.78 | 34,796 |
| EVH | 5.92▲ | +0.04 (+0.68%) | 6.03 | 5.80 | 1,425,615 |
| EVHY | 52.21▼ | -0.085 (-0.16%) | 52.25 | 52.21 | 5,420 |
| EVI | 15.97▼ | -0.06 (-0.37%) | 16.80 | 15.70 | 167,011 |
| EVIM | 53.09▼ | -0.07 (-0.13%) | 53.13 | 53.09 | 19,511 |
| EVLN | 48.62▼ | -0.045 (-0.09%) | 48.7099 | 48.56 | 65,355 |
| EVLV | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.86 | 1,287,747 |
| EVMN | 12.10▼ | -1.11 (-8.40%) | 13.27 | 12.0801 | 444,940 |
| EVMO | 49.83▼ | -0.11 (-0.22%) | 49.98 | 49.7501 | 45,249 |
| EVMT | 17.655▲ | +0.045 (+0.26%) | 17.655 | 17.655 | 222 |
| EVMU | 16.9198▼ | -0.4467 (-2.57%) | 16.98 | 16.78 | 2,878 |
| EVN | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.0019 | 33,262 |
| EVNT | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.1741 | 5,771 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |
| EVPF | 50.15▼ | -0.07 (-0.14%) | 50.15 | 50.125 | 3,883 |
| EVR | 334.15▼ | -0.60 (-0.18%) | 337.62 | 330.03 | 354,403 |
| EVRG | 86.45▲ | +0.74 (+0.86%) | 87.2199 | 85.975 | 2,250,157 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVSM | 50.26▼ | -0.05 (-0.10%) | 50.3001 | 50.25 | 57,092 |
| EVT | 27.19▼ | -0.17 (-0.62%) | 27.501 | 27.11 | 98,185 |
| EVTC | 29.61▲ | +0.36 (+1.23%) | 30.15 | 29.46 | 291,523 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EVV | 9.33 | +0.00 (+0.00%) | 9.4099 | 9.30 | 452,531 |
| EVX | 41.34▼ | -0.1614 (-0.39%) | 41.49 | 41.315 | 3,673 |
| EVYM | 50.688▼ | -0.032 (-0.06%) | 50.87 | 50.688 | 10,040 |
| EW | 91.79▼ | -0.42 (-0.46%) | 93.09 | 91.57 | 2,210,935 |
| EWA | 28.35▼ | -0.10 (-0.35%) | 28.555 | 28.305 | 1,453,911 |
| EWBC | 131.41▼ | -0.13 (-0.10%) | 131.805 | 130.22 | 919,141 |