Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EVLV 6.34 +0.38 (+6.38%) 6.35 5.8903 1,785,835
EVMN 27.01 +1.50 (+5.88%) 27.30 25.00 257,573
EVMO 50.58 +0.07 (+0.14%) 50.58 50.32 62,801
EVMT 18.46 +0.375 (+2.07%) 18.51 18.22 3,616
EVN 10.63 -0.01 (-0.09%) 10.66 10.62 51,792
EVNT 11.8701 +0.0194 (+0.16%) 11.8701 11.80 2,232
EVOX 9.99 +0.00 (+0.00%) 10.00 9.99 6,801
EVPF 50.19 +0.0799 (+0.16%) 50.229 50.17 13,182
EVR 350.54 +12.64 (+3.74%) 352.32 333.09 681,374
EVRG 82.45 -1.13 (-1.35%) 83.65 81.9801 1,553,412
EVSB 50.85 +0.025 (+0.05%) 50.85 50.81 40,412
EVSD 51.145 +0.05 (+0.10%) 51.145 51.07 102,828
EVSM 50.40 +0.04 (+0.08%) 50.41 50.36 77,569
EVT 25.49 +0.05 (+0.20%) 25.60 25.30 94,198
EVTC 28.97 +1.10 (+3.95%) 29.02 27.68 219,741
EVTR 51.14 +0.11 (+0.22%) 51.15 50.9912 219,163
EVV 9.50 +0.00 (+0.00%) 9.52 9.45 237,169
EVX 40.24 +0.07 (+0.17%) 40.24 39.80 7,819
EVYM 50.3332 +0.1336 (+0.27%) 50.36 50.02 4,386
EW 78.12 +0.25 (+0.32%) 78.17 77.20 5,075,770
EWA 30.15 +0.31 (+1.04%) 30.175 29.695 2,103,466
EWBC 117.41 +1.86 (+1.61%) 117.61 114.48 706,860
EWC 57.26 +0.50 (+0.88%) 57.31 56.54 945,275
EWCZ 5.81 -0.01 (-0.17%) 5.81 5.80 249,516
EWD 53.00 +1.15 (+2.22%) 53.00 51.67 193,975
EWG 41.94 +0.34 (+0.82%) 41.96 41.11 1,470,474
EWH 23.72 -0.16 (-0.67%) 23.72 23.44 3,906,642
EWI 57.72 +0.44 (+0.77%) 57.76 56.69 271,321
EWJ 88.35 +0.22 (+0.25%) 88.395 86.60 9,468,592
EWJV 44.00 +0.08 (+0.18%) 44.06 43.19 37,434
EWK 26.18 +0.15 (+0.58%) 26.19 25.89 16,021
EWL 61.26 +0.56 (+0.92%) 61.33 60.25 588,215
EWM 28.69 +0.04 (+0.14%) 28.71 28.485 208,183
EWN 63.01 +0.57 (+0.91%) 63.07 61.77 72,713
EWO 38.75 +0.31 (+0.81%) 38.825 38.05 24,576
EWP 57.62 +0.18 (+0.31%) 57.64 56.5401 170,462
EWQ 46.07 +0.22 (+0.48%) 46.09 45.33 279,033
EWS 29.24 +0.26 (+0.90%) 29.27 28.72 1,115,500
EWT 78.26 +1.32 (+1.72%) 78.37 76.92 4,638,643
EWTX 33.84 +1.02 (+3.11%) 34.08 32.77 672,562
EWU 47.86 +0.19 (+0.40%) 47.91 47.43 2,672,406
EWV 20.30 -0.1912 (-0.93%) 21.2033 20.1701 41,158
EWW 79.30 -0.21 (-0.26%) 79.6205 78.88 1,359,354
EWX 70.59 +0.99 (+1.42%) 70.74 70.07 30,300
EWY 141.23 +2.50 (+1.80%) 141.835 135.9702 12,856,174
EWZ 41.52 +0.19 (+0.46%) 41.60 40.86 23,263,818
EWZS 15.94 +0.0897 (+0.57%) 15.94 15.60 242,409
EXC 48.15 -0.42 (-0.86%) 48.665 48.01 5,718,489
EXE 97.78 -1.21 (-1.22%) 100.08 97.26 2,751,215
EXEL 44.96 +0.69 (+1.56%) 45.00 43.75 2,162,494
EXEQ 24.6824 +0.2924 (+1.20%) 24.6824 24.42 933
EXG 9.27 +0.11 (+1.20%) 9.27 9.0807 445,985
EXI 194.35 +1.13 (+0.58%) 194.66 191.63 23,835
EXK 9.61 +0.19 (+2.02%) 9.66 9.24 4,905,132
EXLS 30.08 +0.81 (+2.77%) 30.145 29.24 3,115,664
EXOD 6.87 +0.47 (+7.34%) 6.87 6.2221 51,808
EXOZ 11.50 -0.20 (-1.71%) 11.8001 11.1362 20,732
EXP 201.83 +2.36 (+1.18%) 202.37 194.08 226,643
EXPD 143.88 +0.82 (+0.57%) 144.545 142.22 715,058
EXPE 240.21 +12.12 (+5.31%) 240.37 225.00 2,081,289
EXPI 5.99 +0.08 (+1.35%) 6.07 5.775 795,250
EXPO 66.61 +1.24 (+1.90%) 66.77 64.845 386,222
EXR 139.75 +0.88 (+0.63%) 139.905 137.125 492,055
EXTR 17.64 +0.27 (+1.55%) 17.78 17.145 2,752,278
EXUS 26.37 +0.42 (+1.62%) 26.40 26.2287 13,444
EYE 24.90 -0.77 (-3.00%) 25.56 24.22 1,438,050
EYEG 35.4967 +0.1317 (+0.37%) 35.4967 35.4967 113
EYPT 14.52 +0.33 (+2.33%) 14.86 13.98 894,833
EZA 72.42 +0.28 (+0.39%) 72.54 71.08 100,542
EZJ 59.71 +1.40 (+2.40%) 59.71 56.00 35,613
EZM 70.4979 +0.7879 (+1.13%) 70.4979 69.49 41,745
EZMO 26.895 +0.0396 (+0.15%) 26.895 26.895 362
EZPW 29.61 +0.92 (+3.21%) 29.625 28.50 709,946
EZRO 25.8376 +0.0572 (+0.22%) 25.84 25.7647 603
F 12.16 +0.03 (+0.25%) 12.165 11.92 27,694,974
FA 11.645 +0.715 (+6.54%) 11.6701 10.85 712,680
FAAA 50.055 +0.0103 (+0.02%) 50.07 50.03 39,890
FAAR 33.735 +0.0691 (+0.21%) 34.01 33.69 34,524
FAB 97.1573 +0.7072 (+0.73%) 97.1573 95.9501 6,373
FACT 10.53 +0.01 (+0.10%) 10.53 10.51 10,134
FAD 170.8988 +2.3225 (+1.38%) 170.8988 167.85 6,012
FAF 62.90 -0.41 (-0.65%) 63.19 62.27 672,160
FAI 41.0356 +1.0156 (+2.54%) 41.0356 39.94 3,529
FALN 27.145 +0.11 (+0.41%) 27.155 27.01 1,118,016
FAN 25.68 -0.12 (-0.47%) 25.73 25.53 69,435
FANG 189.10 +0.895 (+0.48%) 192.02 187.66 3,362,908
FARX 28.65 +0.145 (+0.51%) 28.65 28.65 863
FAS 134.80 +6.47 (+5.04%) 134.84 125.1879 761,774
FAST 45.80 -3.37 (-6.85%) 49.00 45.27 16,208,905
FAX 14.98 +0.01 (+0.07%) 14.98 14.88 117,629
FAZ 44.21 -2.34 (-5.03%) 47.60 44.15 789,388
FBDC 17.3111 +0.2311 (+1.35%) 17.3111 17.00 4,246
FBIN 40.48 +0.11 (+0.27%) 40.63 38.85 2,148,038
FBIZ 58.72 +0.12 (+0.20%) 58.815 58.01 47,815
FBK 55.99 +1.09 (+1.99%) 56.00 54.15 402,071
FBL 28.03 +0.43 (+1.56%) 28.05 27.16 564,184
FBLA 13.99 -0.06 (-0.43%) 14.09 13.93 43,259
FBNC 59.03 +0.40 (+0.68%) 59.21 57.80 183,736
FBND 45.88 +0.09 (+0.20%) 45.89 45.76 1,983,469
FBOT 35.915 +0.5038 (+1.42%) 35.915 35.085 12,401