Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FISI | 26.53▲ | +0.78 (+3.03%) | 26.66 | 25.865 | 109,773 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FITE | 66.7426▲ | +0.6926 (+1.05%) | 67.1599 | 66.245 | 4,643 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FIVY | 38.00▲ | +0.52 (+1.39%) | 38.00 | 37.73 | 2,188 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FIZZ | 43.80▲ | +0.17 (+0.39%) | 44.049 | 42.975 | 185,157 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FKU | 43.00▲ | +0.09 (+0.21%) | 43.305 | 43.00 | 9,562 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLAU | 29.4085▲ | +0.0606 (+0.21%) | 29.62 | 29.38 | 3,070 |
| FLAX | 23.8728▼ | -0.1194 (-0.50%) | 23.92 | 23.86 | 938 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLC | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.25 | 15,388 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCC | 27.4835▲ | +0.1805 (+0.66%) | 27.6874 | 27.38 | 6,647 |
| FLCE | 24.32▲ | +0.08 (+0.33%) | 24.49 | 24.32 | 6,770 |
| FLCG | 26.7975▲ | +0.2075 (+0.78%) | 26.97 | 26.7975 | 1,710 |
| FLCH | 20.87▲ | +0.23 (+1.11%) | 20.9705 | 20.7875 | 168,809 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLCV | 27.4488▲ | +0.1308 (+0.48%) | 27.60 | 27.41 | 1,103 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLG | 12.13▲ | +0.07 (+0.58%) | 12.46 | 12.065 | 6,020,456 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLHK | 18.5345▲ | +0.0395 (+0.21%) | 18.56 | 18.43 | 3,293 |
| FLIC | 12.39▲ | +0.35 (+2.91%) | 12.53 | 12.18 | 49,542 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |
| FLKR | 19.5239▼ | -0.2009 (-1.02%) | 19.72 | 19.5239 | 49,936 |
| FLLA | 20.9866▲ | +0.3737 (+1.81%) | 21.08 | 20.9866 | 8,783 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLMX | 28.685▼ | -0.555 (-1.90%) | 29.40 | 28.685 | 52,102 |
| FLN | 18.80▲ | +0.27 (+1.46%) | 19.17 | 18.80 | 13,048 |
| FLNG | 23.91▼ | -0.07 (-0.29%) | 24.18 | 23.78 | 224,129 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLOC | 21.51▲ | +0.68 (+3.26%) | 21.58 | 20.85 | 208,777 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLRG | 33.51▲ | +0.07 (+0.21%) | 33.83 | 33.38 | 12,981 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLSW | 37.1303▼ | -0.4038 (-1.08%) | 37.35 | 37.1303 | 3,233 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLTW | 46.78▲ | +0.23 (+0.49%) | 47.135 | 46.535 | 136,669 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLUT | 241.19▼ | -1.17 (-0.48%) | 246.70 | 230.64 | 4,609,431 |
| FLV | 67.00▲ | +0.2707 (+0.41%) | 67.60 | 67.00 | 4,373 |
| FLWS | 5.79▲ | +0.12 (+2.12%) | 5.86 | 5.65 | 626,791 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FLYW | 11.12▲ | +0.22 (+2.02%) | 11.43 | 10.90 | 5,008,835 |
| FLYY | 6.77▲ | +0.42 (+6.61%) | 6.95 | 6.3808 | 196,681 |
| FMAO | 25.25▲ | +0.39 (+1.57%) | 25.33 | 24.71 | 10,798 |
| FMAT | 47.79▲ | +0.60 (+1.27%) | 48.2447 | 47.38 | 37,089 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMBH | 36.61▲ | +0.76 (+2.12%) | 36.815 | 36.045 | 49,925 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMCE | 25.2145▲ | +0.1245 (+0.50%) | 25.40 | 25.2145 | 156 |
| FMCX | 30.27▲ | +0.16 (+0.53%) | 30.63 | 30.27 | 270 |
| FMDE | 32.28▲ | +0.41 (+1.29%) | 32.5799 | 32.07 | 345,870 |
| FMED | 23.41▲ | +0.12 (+0.52%) | 23.48 | 23.22 | 1,471 |
| FMET | 28.74▲ | +0.12 (+0.42%) | 29.0086 | 28.74 | 3,178 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMN | 10.73▲ | +0.03 (+0.28%) | 10.7398 | 10.713 | 63,287 |
| FMNB | 13.48▲ | +0.29 (+2.20%) | 13.66 | 13.23 | 52,430 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMQQ | 13.6609▼ | -0.1745 (-1.26%) | 13.6609 | 13.6609 | 173 |
| FMS | 28.07▼ | -0.17 (-0.60%) | 28.4199 | 28.05 | 753,041 |
| FMTM | 25.51▼ | -0.2654 (-1.03%) | 25.7699 | 25.51 | 5,067 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FMUB | 49.44▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,678 |
| FMUN | 48.7326▼ | -0.0474 (-0.10%) | 48.89 | 48.72 | 7,150 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FN | 208.10▼ | -1.81 (-0.86%) | 213.33 | 201.47 | 932,416 |