Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELE | 90.31▼ | -1.46 (-1.59%) | 92.65 | 90.08 | 1,367,215 |
| FELG | 36.84▲ | +0.28 (+0.77%) | 36.8699 | 36.495 | 329,091 |
| FELV | 31.63▲ | +0.09 (+0.29%) | 31.78 | 31.5001 | 106,578 |
| FEM | 24.30▼ | -0.08 (-0.33%) | 24.32 | 24.19 | 0 |
| FEMB | 28.69 | +0.00 (+0.00%) | 28.79 | 28.5019 | 1,423,321 |
| FEMR | 28.1874▼ | -0.1306 (-0.46%) | 28.24 | 28.13 | 5,105 |
| FEMS | 40.08▼ | -0.03 (-0.07%) | 40.11 | 39.7901 | 13,912 |
| FENC | 8.25▼ | -0.03 (-0.36%) | 8.37 | 7.935 | 196,816 |
| FENI | 33.19▲ | +0.31 (+0.94%) | 33.2726 | 33.02 | 316,900 |
| FENY | 23.57▼ | -0.12 (-0.51%) | 23.67 | 23.4287 | 3,419,644 |
| FEOE | 41.94▼ | -0.03 (-0.07%) | 42.13 | 41.799 | 123,400 |
| FEP | 47.47▲ | +0.32 (+0.68%) | 47.63 | 47.13 | 0 |
| FEPI | 45.35▼ | -0.05 (-0.11%) | 45.57 | 45.17 | 155,200 |
| FER | 53.26▲ | +0.48 (+0.91%) | 53.51 | 52.8309 | 146,571 |
| FERA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 44,600 |
| FERG | 218.00▼ | -0.24 (-0.11%) | 219.87 | 216.43 | 2,289,252 |
| FESM | 31.94▲ | +0.06 (+0.19%) | 32.14 | 31.66 | 206,479 |
| FET | 20.11▲ | +0.61 (+3.13%) | 20.32 | 19.63 | 190,500 |
| FEUS | 67.31▲ | +0.535 (+0.80%) | 67.31 | 67.16 | 2,568 |
| FEUZ | 54.86▲ | +0.576 (+1.06%) | 55.13 | 54.8554 | 621 |
| FEX | 109.05▲ | +0.53 (+0.49%) | 109.47 | 108.68 | 12,200 |
| FEZ | 59.49▲ | +0.65 (+1.10%) | 59.78 | 59.20 | 3,709,500 |
| FFA | 20.46▲ | +0.35 (+1.74%) | 20.46 | 20.17 | 0 |
| FFBC | 24.35▼ | -0.20 (-0.81%) | 24.70 | 24.315 | 919,117 |
| FFC | 16.23▲ | +0.15 (+0.93%) | 16.24 | 16.10 | 0 |
| FFIC | 11.91▲ | +0.05 (+0.42%) | 12.09 | 11.85 | 369,884 |
| FFIN | 36.14▼ | -0.10 (-0.28%) | 36.695 | 35.95 | 1,486,606 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FFIV | 295.75▲ | +6.66 (+2.30%) | 297.57 | 287.825 | 675,626 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FFOX | 25.804▲ | +0.0834 (+0.32%) | 25.92 | 25.671 | 3,700 |
| FFTY | 31.87▼ | -0.34 (-1.06%) | 32.40 | 31.685 | 79,291 |
| FFUT | 50.40▲ | +0.135 (+0.27%) | 50.71 | 50.36 | 600 |
| FFWM | 5.25▲ | +0.07 (+1.35%) | 5.27 | 5.17 | 1,320,500 |
| FG | 32.14▼ | -0.14 (-0.43%) | 32.86 | 32.03 | 577,140 |
| FGBI | 8.075▼ | -0.125 (-1.52%) | 8.24 | 8.075 | 5,458 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| FGDL | 43.58▼ | -0.90 (-2.02%) | 43.866 | 43.41 | 61,600 |
| FGEN | 5.22▼ | -0.08 (-1.51%) | 5.4617 | 5.18 | 59,699 |
| FGM | 56.10▲ | +0.60 (+1.08%) | 56.3288 | 55.795 | 4,698 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 1,800 |
| FGSM | 26.927▼ | -0.096 (-0.36%) | 27.00 | 26.80 | 2,200 |
| FHB | 24.83▲ | +0.10 (+0.40%) | 25.005 | 24.69 | 1,572,063 |
| FHI | 44.25▲ | +0.19 (+0.43%) | 44.50 | 43.90 | 500,500 |
| FHLC | 63.70▲ | +0.01 (+0.02%) | 64.1883 | 63.51 | 100,895 |
| FHN | 21.04▲ | +0.13 (+0.62%) | 21.12 | 20.91 | 11,313,700 |
| FHYS | 23.285▲ | +0.005 (+0.02%) | 23.329 | 23.27 | 30,100 |
| FI | 172.33▲ | +0.97 (+0.57%) | 173.50 | 170.68 | 3,934,600 |
| FIAX | 18.19 | +0.00 (+0.00%) | 18.21 | 18.16 | 16,129 |
| FIBK | 28.48▼ | -0.53 (-1.83%) | 29.37 | 28.39 | 3,435,446 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FICS | 39.14▲ | +0.12 (+0.31%) | 39.27 | 38.983 | 32,800 |
| FID | 19.00▼ | -0.12 (-0.63%) | 19.17 | 18.98 | 97,400 |
| FIDI | 23.18▲ | +0.12 (+0.52%) | 23.28 | 23.13 | 31,952 |
| FIDU | 77.31▲ | +0.70 (+0.91%) | 77.6649 | 76.76 | 42,389 |
| FIGB | 43.05▼ | -0.107 (-0.25%) | 43.177 | 42.869 | 29,400 |
| FIGS | 5.89▲ | +0.07 (+1.20%) | 5.92 | 5.72 | 10,483,390 |
| FIHL | 16.27▼ | -0.04 (-0.25%) | 16.56 | 16.20 | 1,896,275 |
| FIIG | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.881 | 232,800 |
| FILL | 23.8201▼ | -0.0701 (-0.29%) | 23.92 | 23.7332 | 4,260 |
| FINE | 22.1278▲ | +0.3378 (+1.55%) | 22.1278 | 22.1278 | 7 |
| FINS | 13.00▲ | +0.19 (+1.48%) | 13.01 | 12.82 | 0 |
| FINT | 28.771▼ | -0.169 (-0.58%) | 28.771 | 28.68 | 2,300 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FINW | 14.26▲ | +0.28 (+2.00%) | 14.64 | 14.00 | 1,038,196 |
| FINX | 33.73▼ | -0.10 (-0.30%) | 34.00 | 33.73 | 41,522 |
| FIP | 6.28▼ | -0.015 (-0.24%) | 6.45 | 6.265 | 3,551,008 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FISI | 25.92▲ | +0.11 (+0.43%) | 26.155 | 25.795 | 639,917 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FIVA | 29.24▲ | +0.24 (+0.83%) | 29.3696 | 29.12 | 32,978 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FIVY | 39.57▼ | -0.07 (-0.18%) | 39.648 | 39.36 | 6,400 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FIXD | 43.70▼ | -0.11 (-0.25%) | 43.83 | 43.69 | 546,700 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| FIXT | 38.15▼ | -0.035 (-0.09%) | 38.20 | 38.05 | 63,908 |
| FIZZ | 42.39▼ | -0.38 (-0.89%) | 42.995 | 42.16 | 443,921 |
| FJP | 60.17▲ | +0.86 (+1.45%) | 60.43 | 59.77 | 0 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLAG | 26.361▼ | -0.022 (-0.08%) | 26.434 | 26.361 | 300 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLAU | 30.82▼ | -0.4208 (-1.35%) | 31.03 | 30.67 | 5,065 |
| FLAX | 26.03▼ | -0.07 (-0.27%) | 26.08 | 25.91 | 0 |
| FLBR | 17.545▲ | +0.025 (+0.14%) | 17.6056 | 17.459 | 23,628 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCA | 41.22▼ | -0.2638 (-0.64%) | 41.59 | 41.04 | 17,731 |
| FLCB | 21.445▼ | -0.045 (-0.21%) | 21.495 | 21.4313 | 192,717 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCE | 26.09▲ | +0.10 (+0.38%) | 26.14 | 25.98 | 3,900 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLCH | 21.72▼ | -0.10 (-0.46%) | 21.77 | 21.65 | 0 |