Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARX | 25.898▼ | -0.0221 (-0.09%) | 25.898 | 25.88 | 100 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FATN | 6.40▲ | +0.17 (+2.73%) | 6.40 | 5.881 | 21,800 |
| FAX | 16.36▼ | -0.05 (-0.30%) | 16.45 | 16.29 | 168,700 |
| FBDC | 21.3127▲ | +0.1427 (+0.67%) | 21.33 | 21.265 | 2,326 |
| FBIN | 58.52▼ | -0.42 (-0.71%) | 59.22 | 58.17 | 835,146 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBL | 44.37▼ | -1.49 (-3.25%) | 45.3176 | 43.94 | 203,360 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBNC | 54.59▲ | +0.07 (+0.13%) | 55.19 | 54.29 | 224,301 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBOT | 31.51▼ | -0.4952 (-1.55%) | 31.875 | 31.47 | 30,276 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FBRX | 11.00▼ | -0.23 (-2.05%) | 11.79 | 10.87 | 177,700 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FBY | 16.08▼ | -0.22 (-1.35%) | 16.22 | 15.995 | 115,674 |
| FBYD | 7.325▼ | -0.005 (-0.07%) | 7.325 | 7.3037 | 1,813 |
| FC | 19.56▼ | -0.12 (-0.61%) | 19.88 | 19.09 | 827,437 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FCAL | 47.765▲ | +0.02 (+0.04%) | 47.83 | 47.70 | 37,800 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FCBC | 37.98▼ | -0.11 (-0.29%) | 38.315 | 37.66 | 43,831 |
| FCBD | 25.72▲ | +0.0043 (+0.02%) | 25.72 | 25.72 | 200 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCF | 17.75▼ | -0.06 (-0.34%) | 17.92 | 17.70 | 425,500 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCFY | 26.605▼ | -0.1439 (-0.54%) | 26.67 | 26.59 | 729 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCN | 168.64▲ | +0.46 (+0.27%) | 168.75 | 167.00 | 209,000 |
| FCNCA | 1,983.91▼ | -19.54 (-0.98%) | 2,019.78 | 1,979.31 | 148,796 |
| FCO | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.65 | 59,300 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FCOR | 47.42▼ | -0.10 (-0.21%) | 47.618 | 47.42 | 32,318 |
| FCPT | 25.89▲ | +0.25 (+0.98%) | 25.89 | 25.675 | 565,843 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.12 | 167,800 |
| FCTE | 26.13▲ | +0.03 (+0.11%) | 26.17 | 25.80 | 285,200 |
| FCUS | 27.389▼ | -0.718 (-2.55%) | 27.92 | 27.33 | 5,700 |
| FCVT | 40.4049▼ | -0.3444 (-0.85%) | 40.71 | 40.34 | 14,897 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDAT | 21.708▼ | -0.101 (-0.46%) | 21.735 | 21.65 | 2,400 |
| FDBC | 43.65▼ | -0.99 (-2.22%) | 44.81 | 43.5001 | 8,608 |
| FDCF | 47.0835▼ | -0.3153 (-0.67%) | 47.23 | 46.8799 | 10,539 |
| FDD | 16.01▼ | -0.08 (-0.50%) | 16.05 | 15.9701 | 223,263 |
| FDFF | 37.6055▼ | -0.0045 (-0.01%) | 37.659 | 37.5705 | 4,179 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDHY | 48.999▼ | -0.081 (-0.17%) | 49.18 | 48.97 | 45,023 |
| FDIF | 34.5377▼ | -0.321 (-0.92%) | 34.75 | 34.50 | 5,628 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDIS | 100.13▼ | -1.09 (-1.08%) | 101.37 | 99.89 | 50,140 |
| FDIV | 27.294▲ | +0.059 (+0.22%) | 27.31 | 27.26 | 3,300 |
| FDL | 44.56▲ | +0.32 (+0.72%) | 44.585 | 44.26 | 634,333 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDMO | 79.3269▼ | -0.8101 (-1.01%) | 80.05 | 79.15 | 12,751 |
| FDMT | 6.16▼ | -0.02 (-0.32%) | 6.2677 | 6.075 | 342,592 |
| FDN | 276.53▼ | -1.85 (-0.66%) | 278.315 | 275.06 | 1,542,495 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FDP | 36.28▲ | +0.65 (+1.82%) | 36.33 | 35.66 | 282,900 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDS | 373.32▼ | -2.45 (-0.65%) | 375.53 | 371.375 | 334,369 |
| FDSB | 13.90▼ | -0.032 (-0.23%) | 13.965 | 13.90 | 14,100 |
| FDT | 72.8715▼ | -0.4764 (-0.65%) | 73.06 | 72.7332 | 16,872 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDTX | 38.6341▼ | -0.8425 (-2.13%) | 39.04 | 38.5501 | 8,873 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FDV | 28.70▼ | -0.02 (-0.07%) | 28.78 | 28.582 | 27,800 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |
| FDWM | 25.14▼ | -0.231 (-0.91%) | 25.14 | 25.14 | 200 |
| FDX | 231.07▼ | -0.20 (-0.09%) | 233.16 | 229.97 | 1,485,500 |
| FE | 43.62▲ | +0.06 (+0.14%) | 43.83 | 43.42 | 4,028,063 |
| FEAC | 27.348▼ | -0.226 (-0.82%) | 27.348 | 27.32 | 400 |
| FEAT | 34.067▼ | -0.3767 (-1.09%) | 34.42 | 33.86 | 13,300 |
| FEBT | 36.203▼ | -0.181 (-0.50%) | 36.23 | 36.16 | 3,700 |
| FEBW | 32.667▼ | -0.099 (-0.30%) | 32.667 | 32.65 | 16,400 |
| FEDM | 56.1724▼ | -0.2526 (-0.45%) | 56.18 | 56.1724 | 714 |
| FEDU | 14.40▼ | -0.50 (-3.36%) | 15.00 | 14.40 | 3,122 |
| FEGE | 42.36 | +0.00 (+0.00%) | 42.36 | 42.182 | 90,800 |
| FEIG | 41.2636▼ | -0.1114 (-0.27%) | 41.32 | 41.175 | 1,689 |
| FEIM | 32.25▼ | -0.56 (-1.71%) | 33.145 | 31.5537 | 166,591 |
| FELC | 36.02▼ | -0.19 (-0.52%) | 36.18 | 35.90 | 914,909 |
| FELE | 97.86▼ | -1.06 (-1.07%) | 99.27 | 97.47 | 163,661 |
| FELG | 38.90▼ | -0.45 (-1.14%) | 39.19 | 38.76 | 242,515 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FEM | 26.38▼ | -0.125 (-0.47%) | 26.39 | 26.31 | 46,718 |
| FEMB | 29.08▼ | -0.01 (-0.03%) | 29.12 | 28.843 | 15,400 |
| FEMR | 29.176▼ | -0.095 (-0.32%) | 29.18 | 29.07 | 3,500 |
| FEMS | 43.79▲ | +0.1742 (+0.40%) | 43.9594 | 43.4043 | 13,890 |
| FENC | 8.87 | +0.00 (+0.00%) | 9.025 | 8.77 | 31,949 |
| FENI | 34.31▼ | -0.18 (-0.52%) | 34.3499 | 34.2208 | 592,309 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FEOE | 44.17▲ | +0.01 (+0.02%) | 44.32 | 44.034 | 41,900 |
| FEP | 49.6187▼ | -0.2313 (-0.46%) | 49.7595 | 49.4333 | 21,738 |
| FEPI | 45.37▼ | -0.60 (-1.31%) | 45.84 | 45.25 | 145,700 |
| FER | 54.83▼ | -0.27 (-0.49%) | 54.94 | 54.6186 | 210,100 |