Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESGD | 102.46▲ | +0.66 (+0.65%) | 102.51 | 102.07 | 373,478 |
| ESGE | 54.18▲ | +0.56 (+1.04%) | 54.34 | 54.015 | 617,100 |
| ESGU | 170.52▲ | +1.13 (+0.67%) | 170.66 | 169.69 | 464,200 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ESIM | 28.5696▲ | +0.0696 (+0.24%) | 28.62 | 28.4653 | 2,193 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| ESLV | 28.24▲ | +0.08 (+0.28%) | 28.25 | 28.24 | 1,184 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESN | 20.56▲ | +0.02 (+0.10%) | 20.59 | 20.56 | 31,000 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESOA | 10.40▼ | -0.06 (-0.57%) | 10.545 | 10.3346 | 41,588 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESQ | 118.57▲ | +0.51 (+0.43%) | 119.25 | 117.25 | 84,509 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |
| ESSC | 28.76▲ | +0.13 (+0.45%) | 28.82 | 28.74 | 38,800 |
| ESTA | 61.67▲ | +1.06 (+1.75%) | 62.44 | 60.01 | 299,634 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ESUM | 31.06▲ | +0.2563 (+0.83%) | 31.06 | 30.8999 | 45,371 |
| ETB | 15.62▲ | +0.16 (+1.03%) | 15.64 | 15.46 | 82,285 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| ETD | 20.34▼ | -0.52 (-2.49%) | 20.845 | 20.31 | 430,437 |
| ETEC | 24.425▲ | +0.30 (+1.24%) | 24.425 | 24.425 | 445 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETG | 23.16▲ | +0.15 (+0.65%) | 23.225 | 23.01 | 66,948 |
| ETH | 23.61▲ | +0.13 (+0.55%) | 23.85 | 23.58 | 1,515,957 |
| ETHA | 55.99▲ | +0.29 (+0.52%) | 56.605 | 55.94 | 8,705,716 |
| ETHB | 31.84▲ | +0.18 (+0.57%) | 32.17 | 31.80 | 339,332 |
| ETHD | 28.43▼ | -0.27 (-0.94%) | 28.49 | 27.9213 | 504,838 |
| ETHE | 19.85▲ | +0.09 (+0.46%) | 20.06 | 19.84 | 1,293,873 |
| ETHO | 80.8014▲ | +0.5604 (+0.70%) | 80.88 | 80.595 | 2,994 |
| ETHT | 16.38▲ | +0.14 (+0.86%) | 16.725 | 16.35 | 1,495,376 |
| ETHW | 17.69▲ | +0.10 (+0.57%) | 17.88 | 17.68 | 223,800 |
| ETJ | 8.24▲ | +0.11 (+1.35%) | 8.25 | 8.11 | 255,539 |
| ETN | 429.65▲ | +5.14 (+1.21%) | 431.12 | 420.00 | 1,632,749 |
| ETO | 30.40▲ | +0.20 (+0.66%) | 30.48 | 30.29 | 11,162 |
| ETON | 55.21▲ | +0.46 (+0.84%) | 56.35 | 54.2001 | 371,137 |
| ETOR | 25.90▲ | +0.64 (+2.53%) | 25.95 | 25.29 | 756,839 |
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| ETRA | 9.04▼ | -0.10 (-1.09%) | 9.295 | 8.675 | 778,443 |
| ETSY | 76.71▲ | +1.57 (+2.09%) | 76.96 | 73.88 | 2,974,866 |
| ETV | 15.17▲ | +0.18 (+1.20%) | 15.19 | 15.10 | 193,692 |
| ETW | 9.67▲ | +0.13 (+1.36%) | 9.68 | 9.57 | 395,363 |
| ETX | 17.48▼ | -0.15 (-0.85%) | 17.68 | 17.41 | 37,067 |
| ETY | 14.32▲ | +0.11 (+0.77%) | 14.33 | 14.24 | 357,905 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EUM | 15.72▼ | -0.14 (-0.88%) | 15.76 | 15.71 | 9,600 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EUSA | 114.26▲ | +0.72 (+0.63%) | 114.35 | 113.75 | 161,700 |
| EUSB | 41.62 | +0.00 (+0.00%) | 41.62 | 41.55 | 33,045 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVCM | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.95 | 71,144 |
| EVER | 19.80▼ | -0.94 (-4.53%) | 21.09 | 19.55 | 447,406 |
| EVG | 10.31▲ | +0.06 (+0.59%) | 10.371 | 10.2838 | 24,133 |
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EVIM | 50.40▲ | +0.21 (+0.42%) | 50.43 | 50.3202 | 164,911 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVMN | 6.25▼ | -0.16 (-2.50%) | 6.44 | 6.175 | 557,950 |
| EVMO | 48.305▲ | +0.015 (+0.03%) | 48.305 | 48.09 | 180,600 |
| EVMT | 17.225▲ | +0.101 (+0.59%) | 17.25 | 17.225 | 256 |
| EVMU | 30.0516▲ | +0.2946 (+0.99%) | 30.35 | 30.0516 | 644 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EVNT | 12.26▲ | +0.005 (+0.04%) | 12.26 | 12.255 | 700 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,070 |
| EVPF | 48.2308▼ | -0.0996 (-0.21%) | 48.469 | 48.19 | 12,711 |
| EVR | 271.86▲ | +5.11 (+1.92%) | 272.975 | 264.64 | 520,180 |
| EVRG | 80.96▲ | +0.44 (+0.55%) | 81.19 | 80.37 | 1,481,360 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EVSD | 49.905▼ | -0.06 (-0.12%) | 49.94 | 49.88 | 382,445 |
| EVSM | 49.35▲ | +0.09 (+0.18%) | 49.39 | 49.26 | 288,964 |
| EVT | 28.12▲ | +0.40 (+1.44%) | 28.185 | 27.65 | 76,340 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EVTR | 48.385▼ | -0.015 (-0.03%) | 48.405 | 48.2901 | 790,222 |
| EVV | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.40 | 736,646 |
| EVX | 39.1339▲ | +0.0139 (+0.04%) | 39.175 | 38.99 | 3,774 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWA | 28.62▲ | +0.39 (+1.38%) | 28.62 | 28.41 | 1,768,396 |
| EWAV | 9.9153▲ | +0.0153 (+0.15%) | 9.93 | 9.9153 | 1,883 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWC | 59.03▲ | +0.71 (+1.22%) | 59.055 | 58.42 | 1,971,720 |
| EWD | 50.71▲ | +0.59 (+1.18%) | 50.75 | 50.44 | 615,700 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWH | 22.06▲ | +0.34 (+1.57%) | 22.125 | 21.93 | 3,729,617 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWJ | 97.86▲ | +0.54 (+0.55%) | 97.91 | 97.36 | 2,364,945 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| EWL | 59.75▲ | +0.50 (+0.84%) | 59.77 | 59.28 | 989,753 |
| EWM | 26.66▲ | +0.28 (+1.06%) | 26.67 | 26.55 | 217,000 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWQ | 41.52▲ | +0.20 (+0.48%) | 41.56 | 41.38 | 240,264 |