Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXC | 47.38▲ | +0.53 (+1.13%) | 47.63 | 47.17 | 5,195,761 |
| EXE | 101.36▼ | -1.32 (-1.29%) | 101.93 | 98.71 | 2,395,708 |
| EXEL | 39.51▲ | +1.07 (+2.78%) | 39.895 | 38.18 | 3,135,220 |
| EXG | 9.10▲ | +0.01 (+0.11%) | 9.12 | 8.98 | 482,800 |
| EXI | 172.12▲ | +1.14 (+0.67%) | 172.93 | 169.25 | 12,400 |
| EXK | 8.70▲ | +0.20 (+2.35%) | 8.99 | 8.00 | 18,941,500 |
| EXLS | 41.01▲ | +0.20 (+0.49%) | 41.205 | 40.3401 | 1,831,344 |
| EXOD | 27.79▼ | -0.85 (-2.97%) | 28.48 | 26.581 | 91,300 |
| EXOZ | 12.99 | +0.00 (+0.00%) | 12.99 | 12.99 | 0 |
| EXP | 238.91▲ | +9.29 (+4.05%) | 240.01 | 227.57 | 344,300 |
| EXPD | 117.39▲ | +3.42 (+3.00%) | 118.08 | 113.17 | 1,511,300 |
| EXPE | 223.12▲ | +7.48 (+3.47%) | 224.559 | 212.12 | 1,453,949 |
| EXPI | 10.98▲ | +0.47 (+4.47%) | 11.0556 | 10.42 | 916,488 |
| EXPO | 66.93▲ | +1.07 (+1.62%) | 66.98 | 65.32 | 294,858 |
| EXR | 147.84▲ | +2.82 (+1.94%) | 148.65 | 144.73 | 1,284,300 |
| EXTR | 19.92▼ | -0.02 (-0.10%) | 20.00 | 19.3206 | 935,308 |
| EXUS | 25.46▲ | +0.016 (+0.06%) | 25.46 | 25.46 | 74 |
| EYE | 26.90▲ | +0.53 (+2.01%) | 26.92 | 25.86 | 1,700,812 |
| EYEG | 36.2802▲ | +0.0652 (+0.18%) | 36.2802 | 36.2802 | 20 |
| EYPT | 13.16▼ | -0.18 (-1.35%) | 13.41 | 12.86 | 531,143 |
| EZA | 65.31▼ | -0.70 (-1.06%) | 65.95 | 64.51 | 142,600 |
| EZJ | 48.30▲ | +0.80 (+1.68%) | 48.35 | 47.35 | 1,500 |
| EZM | 65.29▲ | +1.01 (+1.57%) | 65.53 | 63.60 | 58,800 |
| EZPW | 19.31▲ | +0.34 (+1.79%) | 19.41 | 18.7101 | 586,841 |
| F | 11.65▲ | +0.11 (+0.95%) | 11.76 | 11.34 | 89,096,200 |
| FA | 14.45▲ | +0.29 (+2.05%) | 14.49 | 13.84 | 655,490 |
| FAAR | 30.33▼ | -0.30 (-0.98%) | 31.49 | 30.2649 | 9,564 |
| FAB | 86.2588▲ | +1.1747 (+1.38%) | 86.37 | 85.1024 | 2,210 |
| FAD | 162.37▲ | +0.9077 (+0.56%) | 163.48 | 159.91 | 2,600 |
| FAF | 60.29▲ | +1.27 (+2.15%) | 60.44 | 58.97 | 483,000 |
| FAI | 40.205▼ | -0.5874 (-1.44%) | 40.56 | 37.35 | 15,596 |
| FALN | 27.5049▲ | +0.0399 (+0.15%) | 27.5399 | 27.37 | 919,507 |
| FAN | 20.11▼ | -0.0609 (-0.30%) | 20.12 | 19.88 | 21,500 |
| FANG | 141.83▼ | -0.28 (-0.20%) | 143.10 | 139.00 | 1,751,500 |
| FARX | 26.786▼ | -0.01 (-0.04%) | 26.86 | 26.786 | 400 |
| FAS | 170.81▲ | +5.23 (+3.16%) | 174.66 | 161.36 | 1,035,400 |
| FAST | 42.75▲ | +0.42 (+0.99%) | 43.49 | 41.46 | 15,651,600 |
| FATN | 5.37▼ | -0.53 (-8.98%) | 5.76 | 5.37 | 50,311 |
| FAX | 15.56▼ | -0.03 (-0.19%) | 15.63 | 15.50 | 153,700 |
| FAZ | 41.90▼ | -1.63 (-3.74%) | 44.45 | 40.97 | 2,155,921 |
| FBDC | 19.30▲ | +0.349 (+1.84%) | 19.30 | 18.99 | 8,800 |
| FBIN | 49.81▲ | +1.69 (+3.51%) | 50.01 | 47.55 | 1,707,778 |
| FBIZ | 50.69▲ | +1.65 (+3.36%) | 50.905 | 48.39 | 31,042 |
| FBK | 58.60▲ | +2.29 (+4.07%) | 59.17 | 55.955 | 917,405 |
| FBL | 40.18▼ | -0.81 (-1.98%) | 40.98 | 39.10 | 964,696 |
| FBLA | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.82 | 38,491 |
| FBNC | 51.19▲ | +1.28 (+2.56%) | 51.29 | 49.28 | 352,183 |
| FBND | 46.57▲ | +0.08 (+0.17%) | 46.59 | 46.464 | 2,117,600 |
| FBOT | 32.74▼ | -0.116 (-0.35%) | 32.98 | 32.121 | 15,800 |
| FBP | 22.13▲ | +0.60 (+2.79%) | 22.23 | 21.40 | 1,070,500 |
| FBRT | 10.75▲ | +0.08 (+0.75%) | 10.77 | 10.59 | 804,200 |
| FBRX | 13.89▼ | -0.86 (-5.83%) | 14.65 | 13.68 | 23,087 |
| FBT | 184.39▲ | +0.53 (+0.29%) | 185.63 | 182.08 | 13,200 |
| FBY | 15.01▼ | -0.13 (-0.86%) | 15.125 | 14.85 | 114,500 |
| FBYD | 12.57▼ | -0.01 (-0.08%) | 13.13 | 12.097 | 30,900 |
| FC | 17.67▲ | +0.10 (+0.57%) | 17.91 | 17.15 | 45,100 |
| FCA | 28.39▼ | -0.12 (-0.42%) | 28.54 | 28.03 | 90,900 |
| FCAL | 49.165▲ | +0.05 (+0.10%) | 49.23 | 49.057 | 9,100 |
| FCAP | 42.37 | +0.00 (+0.00%) | 44.58 | 37.64 | 4,060 |
| FCBC | 33.69▲ | +0.64 (+1.94%) | 33.82 | 32.6903 | 40,926 |
| FCBD | 25.72▲ | +0.021 (+0.08%) | 25.72 | 25.71 | 1,800 |
| FCCO | 28.06▲ | +0.47 (+1.70%) | 28.15 | 27.45 | 37,841 |
| FCEF | 22.705▼ | -0.111 (-0.49%) | 22.935 | 22.6422 | 3,182 |
| FCEL | 11.43▲ | +1.26 (+12.39%) | 11.70 | 9.37 | 10,262,600 |
| FCF | 16.61▲ | +0.48 (+2.98%) | 16.76 | 16.07 | 579,600 |
| FCFS | 158.93▲ | +5.29 (+3.44%) | 159.00 | 152.63 | 251,900 |
| FCFY | 26.551▲ | +0.375 (+1.43%) | 26.551 | 26.18 | 300 |
| FCG | 22.31▼ | -0.33 (-1.46%) | 22.53 | 22.07 | 548,700 |
| FCN | 157.53▼ | -0.07 (-0.04%) | 159.19 | 155.83 | 318,900 |
| FCNCA | 1,788.09▲ | +54.49 (+3.14%) | 1,795.18 | 1,714.58 | 110,578 |
| FCOM | 69.70▲ | +0.40 (+0.58%) | 70.01 | 68.48 | 116,700 |
| FCOR | 48.355▲ | +0.075 (+0.16%) | 48.41 | 48.18 | 13,700 |
| FCPT | 24.09▲ | +0.25 (+1.05%) | 24.12 | 23.80 | 450,742 |
| FCSH | 24.54▲ | +0.035 (+0.14%) | 24.56 | 24.51 | 600 |
| FCT | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.77 | 140,200 |
| FCTE | 26.055▲ | +0.2072 (+0.80%) | 26.12 | 25.59 | 16,451 |
| FCUS | 32.596▼ | -0.505 (-1.53%) | 33.10 | 32.596 | 22,300 |
| FCVT | 44.0463▲ | +0.0357 (+0.08%) | 44.0463 | 43.7524 | 5,625 |
| FCX | 41.97▼ | -0.81 (-1.89%) | 42.43 | 40.50 | 16,563,360 |
| FDAT | 22.854▲ | +0.064 (+0.28%) | 23.01 | 22.475 | 1,300 |
| FDBC | 43.63▲ | +0.82 (+1.92%) | 43.63 | 39.87 | 4,719 |
| FDCF | 48.087▼ | -0.464 (-0.96%) | 48.46 | 47.367 | 11,600 |
| FDD | 16.01▲ | +0.07 (+0.44%) | 16.07 | 15.84 | 1,015,300 |
| FDFF | 36.041▲ | +0.381 (+1.07%) | 36.25 | 35.24 | 2,700 |
| FDG | 121.769▼ | -0.941 (-0.77%) | 122.664 | 120.11 | 9,700 |
| FDHY | 49.09▼ | -0.08 (-0.16%) | 49.1499 | 48.7522 | 104,034 |
| FDIF | 35.475▼ | -0.078 (-0.22%) | 35.655 | 35.30 | 1,700 |
| FDIG | 57.825▲ | +1.225 (+2.16%) | 59.28 | 53.13 | 193,500 |
| FDIS | 100.43▲ | +0.31 (+0.31%) | 100.90 | 98.71 | 56,500 |
| FDIV | 26.717▲ | +0.303 (+1.15%) | 26.76 | 26.35 | 4,100 |
| FDL | 42.91▲ | +0.39 (+0.92%) | 43.02 | 42.29 | 582,800 |
| FDLO | 65.273▲ | +0.163 (+0.25%) | 65.51 | 64.6415 | 98,094 |
| FDLS | 34.4047▲ | +0.3547 (+1.04%) | 34.53 | 33.62 | 3,797 |
| FDM | 75.21▲ | +1.8643 (+2.54%) | 75.23 | 72.47 | 3,700 |
| FDMO | 82.29▼ | -0.55 (-0.66%) | 82.933 | 81.2475 | 27,812 |
| FDMT | 9.97▲ | +0.30 (+3.10%) | 10.0625 | 9.40 | 701,131 |
| FDN | 278.64▼ | -1.15 (-0.41%) | 280.83 | 273.79 | 291,900 |
| FDNI | 37.11▼ | -0.6291 (-1.67%) | 37.529 | 36.63 | 144,801 |
| FDP | 33.55▲ | +0.39 (+1.18%) | 33.69 | 33.00 | 168,299 |
| FDRR | 58.2061▼ | -0.0419 (-0.07%) | 58.48 | 57.40 | 12,389 |