Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 6.34▲ | +0.38 (+6.38%) | 6.35 | 5.8903 | 1,785,835 |
| EVMN | 27.01▲ | +1.50 (+5.88%) | 27.30 | 25.00 | 257,573 |
| EVMO | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.32 | 62,801 |
| EVMT | 18.46▲ | +0.375 (+2.07%) | 18.51 | 18.22 | 3,616 |
| EVN | 10.63▼ | -0.01 (-0.09%) | 10.66 | 10.62 | 51,792 |
| EVNT | 11.8701▲ | +0.0194 (+0.16%) | 11.8701 | 11.80 | 2,232 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 6,801 |
| EVPF | 50.19▲ | +0.0799 (+0.16%) | 50.229 | 50.17 | 13,182 |
| EVR | 350.54▲ | +12.64 (+3.74%) | 352.32 | 333.09 | 681,374 |
| EVRG | 82.45▼ | -1.13 (-1.35%) | 83.65 | 81.9801 | 1,553,412 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.81 | 40,412 |
| EVSD | 51.145▲ | +0.05 (+0.10%) | 51.145 | 51.07 | 102,828 |
| EVSM | 50.40▲ | +0.04 (+0.08%) | 50.41 | 50.36 | 77,569 |
| EVT | 25.49▲ | +0.05 (+0.20%) | 25.60 | 25.30 | 94,198 |
| EVTC | 28.97▲ | +1.10 (+3.95%) | 29.02 | 27.68 | 219,741 |
| EVTR | 51.14▲ | +0.11 (+0.22%) | 51.15 | 50.9912 | 219,163 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.52 | 9.45 | 237,169 |
| EVX | 40.24▲ | +0.07 (+0.17%) | 40.24 | 39.80 | 7,819 |
| EVYM | 50.3332▲ | +0.1336 (+0.27%) | 50.36 | 50.02 | 4,386 |
| EW | 78.12▲ | +0.25 (+0.32%) | 78.17 | 77.20 | 5,075,770 |
| EWA | 30.15▲ | +0.31 (+1.04%) | 30.175 | 29.695 | 2,103,466 |
| EWBC | 117.41▲ | +1.86 (+1.61%) | 117.61 | 114.48 | 706,860 |
| EWC | 57.26▲ | +0.50 (+0.88%) | 57.31 | 56.54 | 945,275 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.81 | 5.80 | 249,516 |
| EWD | 53.00▲ | +1.15 (+2.22%) | 53.00 | 51.67 | 193,975 |
| EWG | 41.94▲ | +0.34 (+0.82%) | 41.96 | 41.11 | 1,470,474 |
| EWH | 23.72▼ | -0.16 (-0.67%) | 23.72 | 23.44 | 3,906,642 |
| EWI | 57.72▲ | +0.44 (+0.77%) | 57.76 | 56.69 | 271,321 |
| EWJ | 88.35▲ | +0.22 (+0.25%) | 88.395 | 86.60 | 9,468,592 |
| EWJV | 44.00▲ | +0.08 (+0.18%) | 44.06 | 43.19 | 37,434 |
| EWK | 26.18▲ | +0.15 (+0.58%) | 26.19 | 25.89 | 16,021 |
| EWL | 61.26▲ | +0.56 (+0.92%) | 61.33 | 60.25 | 588,215 |
| EWM | 28.69▲ | +0.04 (+0.14%) | 28.71 | 28.485 | 208,183 |
| EWN | 63.01▲ | +0.57 (+0.91%) | 63.07 | 61.77 | 72,713 |
| EWO | 38.75▲ | +0.31 (+0.81%) | 38.825 | 38.05 | 24,576 |
| EWP | 57.62▲ | +0.18 (+0.31%) | 57.64 | 56.5401 | 170,462 |
| EWQ | 46.07▲ | +0.22 (+0.48%) | 46.09 | 45.33 | 279,033 |
| EWS | 29.24▲ | +0.26 (+0.90%) | 29.27 | 28.72 | 1,115,500 |
| EWT | 78.26▲ | +1.32 (+1.72%) | 78.37 | 76.92 | 4,638,643 |
| EWTX | 33.84▲ | +1.02 (+3.11%) | 34.08 | 32.77 | 672,562 |
| EWU | 47.86▲ | +0.19 (+0.40%) | 47.91 | 47.43 | 2,672,406 |
| EWV | 20.30▼ | -0.1912 (-0.93%) | 21.2033 | 20.1701 | 41,158 |
| EWW | 79.30▼ | -0.21 (-0.26%) | 79.6205 | 78.88 | 1,359,354 |
| EWX | 70.59▲ | +0.99 (+1.42%) | 70.74 | 70.07 | 30,300 |
| EWY | 141.23▲ | +2.50 (+1.80%) | 141.835 | 135.9702 | 12,856,174 |
| EWZ | 41.52▲ | +0.19 (+0.46%) | 41.60 | 40.86 | 23,263,818 |
| EWZS | 15.94▲ | +0.0897 (+0.57%) | 15.94 | 15.60 | 242,409 |
| EXC | 48.15▼ | -0.42 (-0.86%) | 48.665 | 48.01 | 5,718,489 |
| EXE | 97.78▼ | -1.21 (-1.22%) | 100.08 | 97.26 | 2,751,215 |
| EXEL | 44.96▲ | +0.69 (+1.56%) | 45.00 | 43.75 | 2,162,494 |
| EXEQ | 24.6824▲ | +0.2924 (+1.20%) | 24.6824 | 24.42 | 933 |
| EXG | 9.27▲ | +0.11 (+1.20%) | 9.27 | 9.0807 | 445,985 |
| EXI | 194.35▲ | +1.13 (+0.58%) | 194.66 | 191.63 | 23,835 |
| EXK | 9.61▲ | +0.19 (+2.02%) | 9.66 | 9.24 | 4,905,132 |
| EXLS | 30.08▲ | +0.81 (+2.77%) | 30.145 | 29.24 | 3,115,664 |
| EXOD | 6.87▲ | +0.47 (+7.34%) | 6.87 | 6.2221 | 51,808 |
| EXOZ | 11.50▼ | -0.20 (-1.71%) | 11.8001 | 11.1362 | 20,732 |
| EXP | 201.83▲ | +2.36 (+1.18%) | 202.37 | 194.08 | 226,643 |
| EXPD | 143.88▲ | +0.82 (+0.57%) | 144.545 | 142.22 | 715,058 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| EXPI | 5.99▲ | +0.08 (+1.35%) | 6.07 | 5.775 | 795,250 |
| EXPO | 66.61▲ | +1.24 (+1.90%) | 66.77 | 64.845 | 386,222 |
| EXR | 139.75▲ | +0.88 (+0.63%) | 139.905 | 137.125 | 492,055 |
| EXTR | 17.64▲ | +0.27 (+1.55%) | 17.78 | 17.145 | 2,752,278 |
| EXUS | 26.37▲ | +0.42 (+1.62%) | 26.40 | 26.2287 | 13,444 |
| EYE | 24.90▼ | -0.77 (-3.00%) | 25.56 | 24.22 | 1,438,050 |
| EYEG | 35.4967▲ | +0.1317 (+0.37%) | 35.4967 | 35.4967 | 113 |
| EYPT | 14.52▲ | +0.33 (+2.33%) | 14.86 | 13.98 | 894,833 |
| EZA | 72.42▲ | +0.28 (+0.39%) | 72.54 | 71.08 | 100,542 |
| EZJ | 59.71▲ | +1.40 (+2.40%) | 59.71 | 56.00 | 35,613 |
| EZM | 70.4979▲ | +0.7879 (+1.13%) | 70.4979 | 69.49 | 41,745 |
| EZMO | 26.895▲ | +0.0396 (+0.15%) | 26.895 | 26.895 | 362 |
| EZPW | 29.61▲ | +0.92 (+3.21%) | 29.625 | 28.50 | 709,946 |
| EZRO | 25.8376▲ | +0.0572 (+0.22%) | 25.84 | 25.7647 | 603 |
| F | 12.16▲ | +0.03 (+0.25%) | 12.165 | 11.92 | 27,694,974 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FAAA | 50.055▲ | +0.0103 (+0.02%) | 50.07 | 50.03 | 39,890 |
| FAAR | 33.735▲ | +0.0691 (+0.21%) | 34.01 | 33.69 | 34,524 |
| FAB | 97.1573▲ | +0.7072 (+0.73%) | 97.1573 | 95.9501 | 6,373 |
| FACT | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 10,134 |
| FAD | 170.8988▲ | +2.3225 (+1.38%) | 170.8988 | 167.85 | 6,012 |
| FAF | 62.90▼ | -0.41 (-0.65%) | 63.19 | 62.27 | 672,160 |
| FAI | 41.0356▲ | +1.0156 (+2.54%) | 41.0356 | 39.94 | 3,529 |
| FALN | 27.145▲ | +0.11 (+0.41%) | 27.155 | 27.01 | 1,118,016 |
| FAN | 25.68▼ | -0.12 (-0.47%) | 25.73 | 25.53 | 69,435 |
| FANG | 189.10▲ | +0.895 (+0.48%) | 192.02 | 187.66 | 3,362,908 |
| FARX | 28.65▲ | +0.145 (+0.51%) | 28.65 | 28.65 | 863 |
| FAS | 134.80▲ | +6.47 (+5.04%) | 134.84 | 125.1879 | 761,774 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FAX | 14.98▲ | +0.01 (+0.07%) | 14.98 | 14.88 | 117,629 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |
| FBDC | 17.3111▲ | +0.2311 (+1.35%) | 17.3111 | 17.00 | 4,246 |
| FBIN | 40.48▲ | +0.11 (+0.27%) | 40.63 | 38.85 | 2,148,038 |
| FBIZ | 58.72▲ | +0.12 (+0.20%) | 58.815 | 58.01 | 47,815 |
| FBK | 55.99▲ | +1.09 (+1.99%) | 56.00 | 54.15 | 402,071 |
| FBL | 28.03▲ | +0.43 (+1.56%) | 28.05 | 27.16 | 564,184 |
| FBLA | 13.99▼ | -0.06 (-0.43%) | 14.09 | 13.93 | 43,259 |
| FBNC | 59.03▲ | +0.40 (+0.68%) | 59.21 | 57.80 | 183,736 |
| FBND | 45.88▲ | +0.09 (+0.20%) | 45.89 | 45.76 | 1,983,469 |
| FBOT | 35.915▲ | +0.5038 (+1.42%) | 35.915 | 35.085 | 12,401 |