Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 109.45▼ | -7.05 (-6.05%) | 114.20 | 108.59 | 1,413,900 |
| EWC | 57.98▼ | -0.17 (-0.29%) | 58.78 | 57.80 | 3,078,100 |
| EWCZ | 5.72▼ | -0.01 (-0.17%) | 5.73 | 5.72 | 305,221 |
| EWD | 54.72▲ | +0.16 (+0.29%) | 54.93 | 54.37 | 154,400 |
| EWG | 44.34▼ | -0.22 (-0.49%) | 44.65 | 44.33 | 1,309,600 |
| EWH | 24.21▲ | +0.34 (+1.42%) | 24.27 | 24.06 | 5,990,700 |
| EWI | 57.33▼ | -0.60 (-1.04%) | 57.86 | 57.24 | 432,000 |
| EWJ | 92.37▼ | -0.11 (-0.12%) | 92.81 | 92.25 | 7,722,600 |
| EWJV | 46.18▼ | -0.17 (-0.37%) | 46.55 | 46.125 | 268,279 |
| EWK | 26.56▼ | -0.03 (-0.11%) | 26.70 | 26.52 | 16,700 |
| EWL | 65.08▲ | +0.45 (+0.70%) | 65.53 | 64.91 | 585,400 |
| EWM | 29.22▼ | -0.43 (-1.45%) | 29.28 | 29.10 | 647,000 |
| EWN | 62.80▼ | -0.25 (-0.40%) | 63.02 | 62.52 | 88,700 |
| EWO | 37.89▼ | -0.57 (-1.48%) | 38.38 | 37.84 | 68,100 |
| EWP | 57.24▼ | -0.88 (-1.51%) | 58.10 | 57.20 | 287,900 |
| EWQ | 47.87▼ | -0.48 (-0.99%) | 48.25 | 47.81 | 377,700 |
| EWS | 28.77▼ | -0.03 (-0.10%) | 28.91 | 28.72 | 798,000 |
| EWT | 75.67▼ | -0.47 (-0.62%) | 75.80 | 74.81 | 5,911,500 |
| EWTX | 30.44▲ | +0.78 (+2.63%) | 30.46 | 29.355 | 1,041,776 |
| EWU | 48.68▲ | +0.07 (+0.14%) | 48.92 | 48.60 | 2,144,000 |
| EWV | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.17 | 15,300 |
| EWW | 80.94▲ | +0.28 (+0.35%) | 81.55 | 79.85 | 4,039,400 |
| EWX | 70.05▲ | +0.055 (+0.08%) | 70.17 | 69.70 | 28,900 |
| EWY | 151.37▲ | +0.96 (+0.64%) | 151.55 | 147.97 | 17,135,100 |
| EWZ | 38.73▼ | -0.37 (-0.95%) | 39.12 | 38.62 | 28,446,000 |
| EWZS | 15.57▼ | -0.35 (-2.20%) | 15.76 | 15.53 | 283,800 |
| EXAS | 103.38▲ | +0.13 (+0.13%) | 103.39 | 102.95 | 2,679,700 |
| EXC | 49.47▲ | +0.67 (+1.37%) | 49.88 | 48.83 | 15,389,300 |
| EXE | 107.92▲ | +1.63 (+1.53%) | 109.7699 | 106.75 | 4,303,407 |
| EXEL | 44.06▼ | -0.22 (-0.50%) | 44.88 | 43.51 | 4,838,800 |
| EXEQ | 25.3097▲ | +0.0297 (+0.12%) | 25.3097 | 25.3097 | 30 |
| EXG | 9.66▼ | -0.07 (-0.72%) | 9.72 | 9.63 | 622,600 |
| EXI | 199.86▲ | +0.22 (+0.11%) | 200.06 | 198.58 | 27,200 |
| EXK | 13.90▼ | -0.13 (-0.93%) | 14.00 | 13.21 | 17,356,400 |
| EXLS | 31.25▲ | +0.26 (+0.84%) | 31.29 | 30.33 | 2,688,100 |
| EXOD | 10.20▼ | -0.25 (-2.39%) | 10.51 | 9.94 | 29,227 |
| EXOZ | 8.85▼ | -0.05 (-0.56%) | 8.85 | 8.80 | 638 |
| EXP | 223.80▼ | -2.39 (-1.06%) | 226.07 | 219.33 | 262,573 |
| EXPD | 145.03▲ | +0.31 (+0.21%) | 146.34 | 140.15 | 2,158,200 |
| EXPE | 215.69▼ | -2.24 (-1.03%) | 217.62 | 207.65 | 3,820,900 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| EXPO | 72.78▼ | -0.32 (-0.44%) | 73.01 | 70.00 | 460,000 |
| EXR | 151.03▲ | +3.39 (+2.30%) | 151.59 | 146.68 | 1,793,900 |
| EXTR | 13.98▼ | -0.07 (-0.50%) | 14.12 | 13.60 | 1,647,522 |
| EXUS | 27.1502▼ | -0.1078 (-0.40%) | 27.1502 | 27.15 | 976 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| EYEG | 36.06▲ | +0.015 (+0.04%) | 36.06 | 36.06 | 9 |
| EYPT | 17.56▼ | -0.30 (-1.68%) | 17.85 | 16.93 | 2,731,100 |
| EZA | 81.60▲ | +0.84 (+1.04%) | 81.76 | 80.67 | 333,300 |
| EZJ | 66.79▼ | -0.1999 (-0.30%) | 67.71 | 66.50 | 19,300 |
| EZM | 70.75▼ | -0.52 (-0.73%) | 70.75 | 70.25 | 13,500 |
| EZMO | 28.0835▼ | -0.1112 (-0.39%) | 28.0835 | 27.90 | 1,405 |
| EZPW | 26.53▲ | +0.13 (+0.49%) | 26.59 | 26.01 | 866,900 |
| EZRO | 26.3475▼ | -0.1189 (-0.45%) | 26.36 | 26.205 | 2,143 |
| F | 14.09▼ | -0.32 (-2.22%) | 14.57 | 14.03 | 73,132,100 |
| FA | 11.51▼ | -0.18 (-1.54%) | 11.65 | 10.92 | 4,009,624 |
| FAAA | 50.085▼ | -0.025 (-0.05%) | 50.13 | 50.065 | 26,752 |
| FAAR | 30.23▲ | +0.155 (+0.52%) | 30.2485 | 30.12 | 12,500 |
| FAB | 97.7056▼ | -0.2765 (-0.28%) | 97.76 | 97.0488 | 2,084 |
| FACT | 10.4813▲ | +0.0007 (+0.01%) | 10.4911 | 10.4813 | 219,300 |
| FAD | 168.44▼ | -1.8292 (-1.07%) | 168.92 | 167.52 | 7,500 |
| FAF | 70.11▲ | +1.82 (+2.67%) | 70.27 | 67.40 | 1,169,300 |
| FAI | 39.165▼ | -0.388 (-0.98%) | 39.17 | 38.83 | 6,185 |
| FALN | 27.57▼ | -0.07 (-0.25%) | 27.63 | 27.545 | 2,047,452 |
| FAN | 24.47▲ | +0.05 (+0.20%) | 24.60 | 24.32 | 30,700 |
| FANG | 174.08▲ | +7.10 (+4.25%) | 174.33 | 167.45 | 2,299,735 |
| FARX | 28.576▲ | +0.082 (+0.29%) | 28.576 | 28.56 | 869 |
| FAS | 134.79▼ | -8.59 (-5.99%) | 139.52 | 131.18 | 1,180,400 |
| FAST | 46.04▲ | +0.36 (+0.79%) | 46.31 | 45.39 | 9,925,300 |
| FAX | 16.04▲ | +0.10 (+0.63%) | 16.11 | 15.98 | 198,800 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBDC | 16.7775▼ | -0.6245 (-3.59%) | 17.11 | 16.7725 | 13,001 |
| FBIN | 54.34 | +0.00 (+0.00%) | 54.78 | 53.16 | 2,288,093 |
| FBIZ | 54.65▼ | -1.52 (-2.71%) | 55.40 | 54.10 | 35,773 |
| FBK | 54.69▼ | -3.28 (-5.66%) | 56.62 | 54.34 | 337,825 |
| FBL | 30.24▼ | -0.83 (-2.67%) | 30.305 | 29.29 | 625,939 |
| FBLA | 13.17▼ | -0.10 (-0.75%) | 13.305 | 13.155 | 156,958 |
| FBNC | 56.79▼ | -3.39 (-5.63%) | 58.96 | 56.42 | 264,223 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FBOT | 36.9903▼ | -0.2518 (-0.68%) | 37.0699 | 36.725 | 11,901 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FBRT | 9.13▼ | -0.12 (-1.30%) | 9.312 | 9.115 | 1,094,549 |
| FBRX | 30.22▲ | +0.96 (+3.28%) | 32.5246 | 28.38 | 150,362 |
| FBT | 208.69▲ | +0.47 (+0.23%) | 208.85 | 206.68 | 1,470,600 |
| FBY | 11.61▼ | -0.16 (-1.36%) | 11.65 | 11.49 | 1,475,425 |
| FBYD | 6.48▲ | +0.48 (+8.00%) | 6.84 | 5.73 | 108,226 |
| FBYY | 16.3772▼ | -0.2811 (-1.69%) | 16.3772 | 16.27 | 484 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FCA | 34.00▲ | +0.17 (+0.50%) | 34.08 | 33.57 | 88,800 |
| FCAL | 50.075▲ | +0.04 (+0.08%) | 50.12 | 50.0082 | 9,101 |
| FCAP | 50.80▼ | -2.57 (-4.82%) | 53.20 | 50.80 | 6,365 |
| FCBC | 39.13▼ | -1.60 (-3.93%) | 41.04 | 39.05 | 129,922 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FCEF | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.71 | 3,560 |
| FCEL | 8.14▼ | -0.93 (-10.25%) | 8.82 | 7.97 | 1,380,200 |
| FCF | 17.53▼ | -0.57 (-3.15%) | 17.85 | 17.38 | 1,082,509 |
| FCFS | 192.79▲ | +3.52 (+1.86%) | 193.96 | 187.88 | 345,800 |
| FCFY | 26.6859▼ | -0.2127 (-0.79%) | 26.6859 | 26.6859 | 14 |
| FCG | 27.93▲ | +0.82 (+3.02%) | 27.99 | 27.25 | 719,400 |