Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.565▲ | +0.032 (+0.06%) | 50.57 | 50.54 | 124,200 |
| EVT | 25.87▲ | +0.04 (+0.15%) | 25.9084 | 25.82 | 84,398 |
| EVTC | 29.42▼ | -0.96 (-3.16%) | 30.285 | 29.24 | 241,965 |
| EVTL | 6.16▼ | -0.52 (-7.78%) | 6.6877 | 6.14 | 1,649,159 |
| EVTR | 51.67▲ | +0.03 (+0.06%) | 51.70 | 51.622 | 489,500 |
| EVV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.96 | 239,800 |
| EVX | 39.58▼ | -0.065 (-0.16%) | 39.63 | 39.379 | 3,580 |
| EVYM | 50.21▲ | +0.0394 (+0.08%) | 50.21 | 49.98 | 6,481 |
| EW | 83.84▲ | +0.83 (+1.00%) | 83.95 | 82.56 | 4,061,000 |
| EWA | 26.41▼ | -0.04 (-0.15%) | 26.58 | 26.3845 | 4,053,158 |
| EWBC | 114.45▼ | -0.60 (-0.52%) | 116.63 | 114.37 | 613,457 |
| EWC | 55.12▲ | +0.03 (+0.05%) | 55.29 | 54.98 | 1,183,019 |
| EWD | 50.70▼ | -0.21 (-0.41%) | 50.79 | 50.52 | 34,119 |
| EWG | 43.57▼ | -0.26 (-0.59%) | 43.89 | 43.515 | 2,772,809 |
| EWH | 22.40▼ | -0.13 (-0.58%) | 22.46 | 22.24 | 4,449,495 |
| EWI | 54.81▼ | -0.51 (-0.92%) | 55.06 | 54.705 | 134,227 |
| EWJ | 84.45▼ | -0.84 (-0.98%) | 84.785 | 84.29 | 5,172,929 |
| EWJV | 41.6428▼ | -0.0472 (-0.11%) | 41.82 | 41.58 | 193,045 |
| EWK | 24.95▲ | +0.149 (+0.60%) | 24.98 | 24.875 | 4,808 |
| EWL | 60.17▼ | -0.46 (-0.76%) | 60.40 | 59.97 | 277,900 |
| EWM | 28.05▲ | +0.08 (+0.29%) | 28.175 | 28.02 | 636,889 |
| EWN | 60.78▼ | -0.26 (-0.43%) | 61.11 | 60.5784 | 30,709 |
| EWO | 35.99▼ | -0.26 (-0.72%) | 36.17 | 35.81 | 37,752 |
| EWP | 54.81▼ | -0.15 (-0.27%) | 54.915 | 54.64 | 348,061 |
| EWQ | 45.96▼ | -0.14 (-0.30%) | 46.015 | 45.80 | 468,263 |
| EWS | 28.27▼ | -0.13 (-0.46%) | 28.45 | 28.14 | 1,019,034 |
| EWT | 66.10▼ | -0.52 (-0.78%) | 66.45 | 65.93 | 3,302,493 |
| EWTX | 24.95▲ | +0.82 (+3.40%) | 25.25 | 24.14 | 757,054 |
| EWU | 44.98▼ | -0.11 (-0.24%) | 45.02 | 44.7784 | 1,382,586 |
| EWV | 23.19▲ | +0.48 (+2.11%) | 23.23 | 22.94 | 10,102 |
| EWW | 71.97▼ | -0.09 (-0.12%) | 72.46 | 71.76 | 1,186,208 |
| EWX | 67.36▼ | -0.62 (-0.91%) | 67.595 | 67.2401 | 28,340 |
| EWY | 107.54▼ | -1.39 (-1.28%) | 108.91 | 107.39 | 6,527,769 |
| EWZ | 32.63▼ | -0.30 (-0.91%) | 32.93 | 32.465 | 19,104,234 |
| EWZS | 13.475▼ | -0.1415 (-1.04%) | 13.62 | 13.3701 | 1,302,159 |
| EXAS | 102.25▲ | +0.02 (+0.02%) | 102.325 | 102.06 | 1,238,963 |
| EXC | 43.32▲ | +0.42 (+0.98%) | 43.355 | 42.755 | 5,750,584 |
| EXE | 102.98▲ | +0.14 (+0.14%) | 105.155 | 102.295 | 3,280,320 |
| EXEL | 44.08▲ | +0.02 (+0.05%) | 45.05 | 43.735 | 2,082,466 |
| EXG | 9.74 | +0.00 (+0.00%) | 9.7799 | 9.69 | 576,538 |
| EXI | 185.27▲ | +0.03 (+0.02%) | 185.42 | 184.78 | 24,928 |
| EXK | 11.16▼ | -0.01 (-0.09%) | 11.70 | 11.15 | 14,921,200 |
| EXLS | 41.68▼ | -0.55 (-1.30%) | 42.225 | 41.56 | 1,020,394 |
| EXOD | 18.10▼ | -0.15 (-0.82%) | 18.2799 | 17.31 | 107,739 |
| EXOZ | 10.20▲ | +0.71 (+7.48%) | 10.20 | 9.50 | 3,762 |
| EXP | 237.86▼ | -2.38 (-0.99%) | 242.00 | 235.09 | 398,783 |
| EXPD | 160.69▼ | -0.43 (-0.27%) | 161.83 | 160.17 | 965,300 |
| EXPE | 299.97▲ | +8.44 (+2.90%) | 300.31 | 291.00 | 1,314,992 |
| EXPI | 9.33▼ | -0.23 (-2.41%) | 9.59 | 9.30 | 715,500 |
| EXPO | 72.93▼ | -1.43 (-1.92%) | 74.98 | 72.7801 | 323,765 |
| EXR | 140.50▲ | +0.13 (+0.09%) | 140.65 | 137.24 | 905,185 |
| EXTR | 16.15▲ | +0.55 (+3.53%) | 16.20 | 15.53 | 1,407,908 |
| EXUS | 27.1111▼ | -0.2182 (-0.80%) | 27.27 | 27.1111 | 6,228 |
| EYE | 28.50▲ | +1.08 (+3.94%) | 28.64 | 27.40 | 1,324,256 |
| EYEG | 35.85▲ | +0.06 (+0.17%) | 35.86 | 35.85 | 518 |
| EYPT | 15.93▼ | -0.01 (-0.06%) | 16.005 | 15.14 | 868,343 |
| EZA | 73.09▲ | +0.31 (+0.43%) | 73.35 | 72.74 | 426,592 |
| EZJ | 56.5171▼ | -1.1387 (-1.97%) | 57.36 | 56.50 | 1,882 |
| EZM | 69.3777▼ | -0.1423 (-0.20%) | 69.8375 | 69.245 | 15,777 |
| EZMO | 27.212▼ | -0.063 (-0.23%) | 27.39 | 27.18 | 3,700 |
| EZPW | 21.345▼ | -0.565 (-2.58%) | 22.11 | 21.25 | 589,160 |
| EZRO | 25.337▼ | -0.072 (-0.28%) | 25.46 | 25.32 | 16,500 |
| F | 13.98▼ | -0.05 (-0.36%) | 14.13 | 13.96 | 58,808,500 |
| FA | 14.80▼ | -0.70 (-4.52%) | 15.575 | 14.76 | 588,363 |
| FAAR | 28.32▲ | +0.405 (+1.45%) | 28.4283 | 28.28 | 21,994 |
| FAB | 92.3507▼ | -0.1501 (-0.16%) | 92.3507 | 92.3507 | 406 |
| FACT | 10.4225▼ | -0.0736 (-0.70%) | 10.5418 | 10.4141 | 295,100 |
| FAD | 169.512▼ | -0.1687 (-0.10%) | 170.51 | 169.02 | 16,502 |
| FAF | 59.38▼ | -1.44 (-2.37%) | 61.055 | 58.97 | 1,130,891 |
| FAI | 42.106▼ | -0.26 (-0.61%) | 42.46 | 42.079 | 3,500 |
| FALN | 27.51▼ | -0.03 (-0.11%) | 27.53 | 27.49 | 857,238 |
| FAN | 21.57▲ | +0.09 (+0.42%) | 21.6299 | 21.45 | 32,412 |
| FANG | 151.21▲ | +3.65 (+2.47%) | 153.37 | 148.71 | 1,853,570 |
| FARX | 27.55▼ | -0.066 (-0.24%) | 27.55 | 27.54 | 1,000 |
| FAS | 162.60▼ | -9.66 (-5.61%) | 171.45 | 161.64 | 1,438,273 |
| FAST | 42.42▲ | +0.72 (+1.73%) | 42.52 | 41.49 | 9,438,100 |
| FAX | 15.35▲ | +0.11 (+0.72%) | 15.385 | 15.24 | 265,642 |
| FAZ | 39.49▲ | +2.12 (+5.67%) | 39.63 | 37.52 | 1,357,289 |
| FBDC | 19.316▼ | -0.1426 (-0.73%) | 19.535 | 19.316 | 6,284 |
| FBIN | 59.49▲ | +0.19 (+0.32%) | 60.13 | 58.79 | 2,131,536 |
| FBIZ | 55.10▲ | +0.06 (+0.11%) | 55.485 | 54.695 | 14,695 |
| FBK | 57.64▼ | -0.77 (-1.32%) | 58.385 | 57.43 | 139,300 |
| FBL | 29.63▼ | -1.03 (-3.36%) | 30.61 | 28.96 | 1,608,368 |
| FBLA | 12.89▼ | -0.22 (-1.68%) | 13.12 | 12.875 | 128,969 |
| FBNC | 54.28▲ | +0.77 (+1.44%) | 54.54 | 53.43 | 250,374 |
| FBND | 46.17▲ | +0.04 (+0.09%) | 46.345 | 46.1342 | 2,563,374 |
| FBOT | 35.3631▼ | -0.2319 (-0.65%) | 35.61 | 35.30 | 20,124 |
| FBP | 20.91▼ | -0.09 (-0.43%) | 21.19 | 20.805 | 474,809 |
| FBRT | 9.88▼ | -0.14 (-1.40%) | 10.13 | 9.84 | 416,368 |
| FBRX | 32.49▲ | +2.83 (+9.54%) | 33.61 | 29.25 | 334,668 |
| FBT | 214.0226▲ | +0.8726 (+0.41%) | 214.42 | 212.27 | 17,201 |
| FBY | 12.05▼ | -0.15 (-1.23%) | 12.19 | 11.92 | 131,010 |
| FBYD | 9.16▼ | -0.62 (-6.34%) | 9.855 | 9.04 | 48,473 |
| FBYY | 18.955▼ | -0.43 (-2.22%) | 19.04 | 18.76 | 2,300 |
| FC | 19.40▲ | +0.20 (+1.04%) | 19.67 | 19.15 | 160,200 |
| FCA | 31.02▼ | -0.2005 (-0.64%) | 31.21 | 30.945 | 21,029 |
| FCAL | 49.58▲ | +0.06 (+0.12%) | 49.66 | 49.53 | 23,912 |
| FCAP | 47.05▼ | -0.35 (-0.74%) | 47.59 | 45.79 | 13,391 |
| FCBC | 32.90▼ | -0.18 (-0.54%) | 33.225 | 32.76 | 32,023 |
| FCBD | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.51 | 2,300 |