Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZPW | 19.28▲ | +0.23 (+1.21%) | 19.4426 | 19.06 | 331,563 |
| EZRO | 24.3061▲ | +0.1981 (+0.82%) | 24.31 | 24.25 | 337 |
| F | 13.28▲ | +0.09 (+0.68%) | 13.34 | 13.18 | 29,536,200 |
| FA | 13.88▲ | +0.06 (+0.43%) | 13.915 | 13.71 | 266,295 |
| FAAR | 30.28▲ | +0.11 (+0.36%) | 33.42 | 30.28 | 12,086 |
| FAB | 88.8588▲ | +0.3066 (+0.35%) | 88.95 | 88.67 | 1,453 |
| FACT | 10.35▼ | -0.002 (-0.02%) | 10.35 | 10.35 | 551 |
| FAD | 162.3746▲ | +1.3586 (+0.84%) | 162.4865 | 161.62 | 1,779 |
| FAF | 65.76▼ | -0.28 (-0.42%) | 66.29 | 65.74 | 145,700 |
| FAI | 41.0958▲ | +0.3128 (+0.77%) | 41.15 | 40.95 | 610 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.60 | 27.55 | 220,194 |
| FAN | 19.87▲ | +0.0714 (+0.36%) | 19.90 | 19.81 | 122,228 |
| FANG | 152.59▲ | +3.28 (+2.20%) | 153.41 | 149.04 | 749,288 |
| FARX | 27.2179▲ | +0.1379 (+0.51%) | 27.2179 | 27.2179 | 96 |
| FAS | 167.71▲ | +3.28 (+1.99%) | 169.80 | 165.06 | 197,989 |
| FAST | 40.40▲ | +0.10 (+0.25%) | 40.51 | 40.23 | 1,680,572 |
| FAX | 15.42▲ | +0.02 (+0.13%) | 15.50 | 15.40 | 119,306 |
| FAZ | 41.94▼ | -0.86 (-2.01%) | 42.665 | 41.42 | 261,371 |
| FBDC | 19.4866▲ | +0.1166 (+0.60%) | 19.4934 | 19.39 | 4,385 |
| FBIN | 51.63▲ | +0.12 (+0.23%) | 51.84 | 51.235 | 865,194 |
| FBIZ | 52.22▼ | -0.31 (-0.59%) | 52.40 | 51.885 | 9,586 |
| FBK | 55.86▼ | -0.12 (-0.21%) | 56.25 | 55.62 | 107,701 |
| FBL | 32.31▲ | +1.35 (+4.36%) | 32.33 | 31.14 | 1,066,401 |
| FBLA | 12.65▼ | -0.10 (-0.78%) | 12.75 | 12.63 | 60,472 |
| FBNC | 51.01▼ | -0.38 (-0.74%) | 51.39 | 50.89 | 141,975 |
| FBND | 46.47▼ | -0.06 (-0.13%) | 46.5399 | 46.415 | 1,506,134 |
| FBOT | 32.4441▲ | +0.1131 (+0.35%) | 32.489 | 32.3452 | 9,049 |
| FBP | 19.77▼ | -0.26 (-1.30%) | 19.94 | 19.71 | 426,300 |
| FBRT | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.33 | 336,347 |
| FBRX | 18.56▼ | -0.52 (-2.73%) | 19.455 | 17.80 | 79,533 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FBY | 13.02▲ | +0.16 (+1.24%) | 13.02 | 12.8202 | 97,644 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FBYY | 21.035▼ | -0.165 (-0.78%) | 21.035 | 21.035 | 112 |
| FC | 15.72▲ | +0.10 (+0.64%) | 15.95 | 15.49 | 111,374 |
| FCA | 28.9163▲ | +0.2965 (+1.04%) | 29.10 | 28.8785 | 1,245 |
| FCAL | 49.365▲ | +0.01 (+0.02%) | 49.44 | 49.2778 | 3,324 |
| FCAP | 49.99▲ | +0.59 (+1.19%) | 49.99 | 48.75 | 1,475 |
| FCBC | 33.42▼ | -0.13 (-0.39%) | 34.02 | 33.30 | 36,533 |
| FCBD | 25.8754▼ | -0.0046 (-0.02%) | 25.8754 | 25.86 | 924 |
| FCCO | 29.02 | +0.00 (+0.00%) | 29.05 | 28.79 | 8,617 |
| FCEF | 23.07▲ | +0.14 (+0.61%) | 23.10 | 23.01 | 6,110 |
| FCEL | 6.71▲ | +0.49 (+7.88%) | 6.725 | 6.18 | 1,013,216 |
| FCF | 16.25▼ | -0.11 (-0.67%) | 16.42 | 16.23 | 282,378 |
| FCFS | 158.41▼ | -0.18 (-0.11%) | 160.73 | 157.59 | 144,099 |
| FCFY | 26.858▲ | +0.15 (+0.56%) | 26.858 | 26.858 | 6 |
| FCG | 24.60▲ | +0.51 (+2.12%) | 24.645 | 24.125 | 509,868 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FCNCA | 1,877.89▼ | -11.96 (-0.63%) | 1,907.01 | 1,875.28 | 43,637 |
| FCOM | 72.25▲ | +0.68 (+0.95%) | 72.27 | 71.80 | 48,870 |
| FCOR | 48.26▲ | +0.01 (+0.02%) | 48.35 | 48.17 | 29,479 |
| FCPT | 24.04▲ | +0.03 (+0.12%) | 24.07 | 23.90 | 394,557 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.71 | 9.55 | 207,400 |
| FCTE | 24.965▲ | +0.101 (+0.41%) | 24.98 | 24.83 | 17,040 |
| FCUS | 32.7971▲ | +0.5961 (+1.85%) | 32.84 | 32.775 | 1,096 |
| FCVT | 43.4602▲ | +0.3402 (+0.79%) | 43.50 | 43.2016 | 137,017 |
| FCX | 42.98▲ | +0.83 (+1.97%) | 43.405 | 42.32 | 8,848,145 |
| FDAT | 22.4464▲ | +0.1384 (+0.62%) | 22.4464 | 22.3696 | 300 |
| FDBC | 43.78▼ | -0.06 (-0.14%) | 43.78 | 42.945 | 3,537 |
| FDCF | 47.0926▲ | +0.3936 (+0.84%) | 47.149 | 46.67 | 15,485 |
| FDD | 16.57▲ | +0.07 (+0.42%) | 16.59 | 16.51 | 30,518 |
| FDFF | 34.8432▲ | +0.2992 (+0.87%) | 34.9101 | 34.79 | 3,124 |
| FDG | 123.506▲ | +0.413 (+0.34%) | 123.5062 | 123.3004 | 1,327 |
| FDHY | 49.2368▲ | +0.0868 (+0.18%) | 49.30 | 49.18 | 29,473 |
| FDIF | 35.6524▲ | +0.2654 (+0.75%) | 35.70 | 35.50 | 4,558 |
| FDIG | 44.95▲ | +1.77 (+4.10%) | 45.40 | 43.8805 | 66,811 |
| FDIS | 101.37▲ | +0.59 (+0.59%) | 101.55 | 101.05 | 59,388 |
| FDIV | 26.905▲ | +0.128 (+0.48%) | 26.96 | 26.795 | 2,863 |
| FDL | 44.26▲ | +0.24 (+0.55%) | 44.32 | 44.0162 | 229,919 |
| FDLO | 67.88▲ | +0.41 (+0.61%) | 67.9271 | 67.55 | 25,346 |
| FDLS | 35.9522▲ | +0.1622 (+0.45%) | 35.9799 | 35.9482 | 1,270 |
| FDM | 77.833▼ | -0.177 (-0.23%) | 78.03 | 77.833 | 4,038 |
| FDMO | 84.46▲ | +0.70 (+0.84%) | 84.46 | 84.01 | 14,003 |
| FDMT | 11.66▲ | +0.67 (+6.10%) | 11.89 | 10.8675 | 845,288 |
| FDN | 270.16▲ | +3.34 (+1.25%) | 270.23 | 268.30 | 523,905 |
| FDNI | 34.6229▼ | -0.1471 (-0.42%) | 34.74 | 34.47 | 3,266 |
| FDP | 36.14▼ | -0.03 (-0.08%) | 36.255 | 35.92 | 121,469 |
| FDRR | 60.8431▲ | +0.0535 (+0.09%) | 60.99 | 60.66 | 18,544 |
| FDS | 277.27▼ | -0.14 (-0.05%) | 280.235 | 276.96 | 273,088 |
| FDSB | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.54 | 3,831 |
| FDT | 78.665▲ | +0.36 (+0.46%) | 78.8699 | 78.31 | 75,629 |
| FDTS | 57.5805▲ | +0.8405 (+1.48%) | 57.5805 | 57.5805 | 45 |
| FDTX | 40.0672▲ | +0.4392 (+1.11%) | 40.13 | 39.8055 | 10,298 |
| FDUS | 19.71▲ | +0.01 (+0.05%) | 19.77 | 19.60 | 145,736 |
| FDV | 28.85▼ | -0.05 (-0.17%) | 28.92 | 28.712 | 63,865 |
| FDVV | 57.01▲ | +0.30 (+0.53%) | 57.02 | 56.71 | 383,304 |
| FDX | 275.68▼ | -0.15 (-0.05%) | 276.87 | 274.54 | 506,646 |
| FE | 47.72▲ | +0.36 (+0.76%) | 47.72 | 47.06 | 2,267,413 |
| FEAC | 28.8932▲ | +0.1142 (+0.40%) | 28.8932 | 28.865 | 409 |
| FEAT | 27.1471▲ | +0.2941 (+1.10%) | 27.2284 | 26.93 | 4,286 |
| FEBT | 37.756▲ | +0.138 (+0.37%) | 37.756 | 37.64 | 2,537 |
| FEBW | 33.595▲ | +0.051 (+0.15%) | 33.595 | 33.57 | 792 |
| FEDM | 58.3954▲ | +0.1674 (+0.29%) | 58.43 | 58.04 | 2,141 |
| FEGE | 45.80▲ | +0.20 (+0.44%) | 45.80 | 45.42 | 58,707 |
| FEIG | 41.8234▼ | -0.0456 (-0.11%) | 41.8234 | 41.76 | 140 |
| FEIM | 28.64▲ | +0.57 (+2.03%) | 28.91 | 28.15 | 69,909 |
| FELC | 38.08▲ | +0.21 (+0.55%) | 38.085 | 37.91 | 351,752 |
| FELE | 95.15▼ | -1.01 (-1.05%) | 97.00 | 94.60 | 164,963 |
| FELG | 41.92▲ | +0.15 (+0.36%) | 41.93 | 41.76 | 396,107 |