Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 29.18▼ | -0.18 (-0.61%) | 29.24 | 29.18 | 7,271 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| ESN | 20.65▲ | +0.0234 (+0.11%) | 20.6996 | 20.59 | 68,760 |
| ESNT | 69.27▼ | -0.32 (-0.46%) | 69.50 | 68.45 | 497,582 |
| ESOA | 11.68▲ | +0.19 (+1.65%) | 11.735 | 11.4278 | 132,440 |
| ESP | 63.31▲ | +0.37 (+0.59%) | 64.305 | 63.18 | 11,719 |
| ESPO | 96.635▼ | -0.575 (-0.59%) | 96.72 | 96.3301 | 9,548 |
| ESQ | 114.12▲ | +1.46 (+1.30%) | 114.865 | 111.30 | 224,707 |
| ESS | 280.76▼ | -7.41 (-2.57%) | 287.49 | 280.705 | 495,968 |
| ESSC | 30.89▲ | +0.1316 (+0.43%) | 30.895 | 30.76 | 9,370 |
| ESTA | 71.80▼ | -0.65 (-0.90%) | 72.835 | 70.89 | 229,332 |
| ESTC | 83.74▲ | +4.49 (+5.67%) | 85.78 | 82.00 | 5,081,922 |
| ESUM | 31.2809▲ | +0.3209 (+1.04%) | 31.33 | 31.15 | 22,170 |
| ETB | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.65 | 31,270 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| ETD | 23.41▼ | -0.19 (-0.81%) | 23.62 | 23.26 | 651,687 |
| ETEC | 26.4948▲ | +0.1098 (+0.42%) | 26.4948 | 26.47 | 792 |
| ETFT | 10.205▲ | +0.067 (+0.66%) | 10.205 | 10.1801 | 1,666 |
| ETG | 24.24▲ | +0.04 (+0.17%) | 24.25 | 24.10 | 49,630 |
| ETH | 23.86▲ | +0.27 (+1.14%) | 24.21 | 23.70 | 3,103,696 |
| ETHA | 18.87▲ | +0.22 (+1.18%) | 19.135 | 18.74 | 58,633,399 |
| ETHB | 32.18▲ | +0.35 (+1.10%) | 32.64 | 31.99 | 577,529 |
| ETHD | 30.80▼ | -0.71 (-2.25%) | 31.2285 | 29.9301 | 700,553 |
| ETHE | 20.11▲ | +0.20 (+1.00%) | 20.415 | 20.00 | 2,347,586 |
| ETHO | 82.4541▲ | +0.394 (+0.48%) | 82.71 | 82.38 | 3,071 |
| ETHT | 17.52▲ | +0.38 (+2.22%) | 18.01 | 17.295 | 2,356,311 |
| ETHW | 17.88▲ | +0.21 (+1.19%) | 18.13 | 17.77 | 568,095 |
| ETJ | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.441 | 59,872 |
| ETN | 416.04▼ | -3.40 (-0.81%) | 427.68 | 415.2101 | 1,592,136 |
| ETO | 31.70▲ | +0.06 (+0.19%) | 31.78 | 31.66 | 13,031 |
| ETON | 62.67▲ | +0.05 (+0.08%) | 63.26 | 61.875 | 445,866 |
| ETOR | 32.25▲ | +1.74 (+5.70%) | 32.29 | 30.7742 | 1,096,252 |
| ETR | 106.49▼ | -0.74 (-0.69%) | 107.07 | 105.54 | 1,644,202 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 120,325 |
| ETSY | 82.94▲ | +1.20 (+1.47%) | 83.60 | 80.65 | 4,000,079 |
| ETV | 15.29▲ | +0.11 (+0.72%) | 15.29 | 15.15 | 130,554 |
| ETW | 9.91▲ | +0.05 (+0.51%) | 9.91 | 9.831 | 312,581 |
| ETX | 18.13▼ | -0.02 (-0.11%) | 18.17 | 18.12 | 17,922 |
| ETY | 14.56▲ | +0.12 (+0.83%) | 14.57 | 14.44 | 244,901 |
| EUDA | 15.03▲ | +0.93 (+6.60%) | 15.03 | 13.85 | 12,405 |
| EUDG | 40.1037▼ | -0.2638 (-0.65%) | 40.19 | 40.09 | 1,492 |
| EUFN | 42.19▼ | -0.42 (-0.99%) | 42.48 | 42.08 | 440,511 |
| EUM | 15.62▼ | -0.14 (-0.89%) | 15.7123 | 15.61 | 96,130 |
| EUO | 29.69▼ | -0.0069 (-0.02%) | 29.75 | 29.65 | 3,090 |
| EURL | 51.1211▼ | -0.7142 (-1.38%) | 51.67 | 50.76 | 22,254 |
| EUSA | 118.42▲ | +0.02 (+0.02%) | 118.67 | 118.27 | 49,544 |
| EUSB | 42.965▼ | -0.015 (-0.03%) | 43.01 | 42.96 | 31,719 |
| EVAC | 10.295▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 4,902 |
| EVC | 8.09▲ | +0.10 (+1.25%) | 8.15 | 8.00 | 734,608 |
| EVCM | 9.34▲ | +0.32 (+3.55%) | 9.36 | 8.9955 | 87,094 |
| EVER | 24.82▼ | -1.26 (-4.83%) | 26.24 | 24.115 | 702,475 |
| EVG | 10.62▼ | -0.06 (-0.56%) | 10.6624 | 10.5813 | 11,722 |
| EVHY | 52.33▲ | +0.01 (+0.02%) | 52.33 | 52.33 | 226 |
| EVI | 14.70▲ | +0.42 (+2.94%) | 14.99 | 14.00 | 33,041 |
| EVIM | 52.3552▼ | -0.0598 (-0.11%) | 52.46 | 52.31 | 14,728 |
| EVLN | 49.00▼ | -0.02 (-0.04%) | 49.04 | 48.97 | 23,596 |
| EVLV | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.23 | 1,415,139 |
| EVMN | 13.48▼ | -0.63 (-4.46%) | 14.175 | 13.41 | 252,452 |
| EVMO | 49.87▼ | -0.08 (-0.16%) | 49.95 | 49.82 | 73,091 |
| EVMT | 17.80▼ | -0.045 (-0.25%) | 17.80 | 17.7601 | 390 |
| EVMU | 32.2041▲ | +0.8139 (+2.59%) | 32.79 | 31.78 | 9,247 |
| EVN | 10.70▼ | -0.10 (-0.93%) | 10.785 | 10.65 | 98,854 |
| EVNT | 12.285▼ | -0.0117 (-0.10%) | 12.285 | 12.285 | 200 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVPF | 49.94▲ | +0.1195 (+0.24%) | 50.08 | 49.86 | 7,092 |
| EVR | 292.12▲ | +0.70 (+0.24%) | 295.37 | 287.62 | 405,738 |
| EVRG | 81.42▼ | -0.81 (-0.99%) | 81.7499 | 81.00 | 3,596,388 |
| EVSB | 50.95▲ | +0.005 (+0.01%) | 50.985 | 50.8901 | 9,628 |
| EVSD | 50.905▼ | -0.02 (-0.04%) | 51.00 | 50.905 | 240,164 |
| EVSM | 50.20▼ | -0.028 (-0.06%) | 50.235 | 50.19 | 143,093 |
| EVT | 28.94▼ | -0.11 (-0.38%) | 29.08 | 28.92 | 64,834 |
| EVTC | 29.47▼ | -0.29 (-0.97%) | 30.08 | 29.405 | 241,990 |
| EVTR | 50.35▼ | -0.02 (-0.04%) | 50.40 | 50.315 | 497,763 |
| EVV | 9.10▲ | +0.01 (+0.11%) | 9.1169 | 9.05 | 332,736 |
| EVX | 40.58▼ | -0.4633 (-1.13%) | 40.89 | 40.575 | 27,422 |
| EVYM | 49.7859▼ | -0.0456 (-0.09%) | 49.95 | 49.7859 | 1,396 |
| EW | 89.95▼ | -0.83 (-0.91%) | 91.47 | 89.825 | 3,058,163 |
| EWA | 30.11▼ | -0.04 (-0.13%) | 30.11 | 29.895 | 2,318,243 |
| EWAV | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 188,270 |
| EWBC | 129.65▼ | -0.78 (-0.60%) | 129.78 | 127.91 | 719,703 |
| EWC | 62.26▲ | +0.03 (+0.05%) | 62.31 | 61.88 | 1,399,424 |
| EWD | 53.91▼ | -0.05 (-0.09%) | 54.17 | 53.78 | 30,667 |
| EWG | 44.58▲ | +0.26 (+0.59%) | 44.585 | 44.34 | 435,867 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWI | 62.18▼ | -0.77 (-1.22%) | 62.43 | 62.07 | 122,721 |
| EWJ | 95.84▲ | +0.41 (+0.43%) | 95.89 | 95.36 | 1,723,367 |
| EWJV | 47.4815▲ | +0.1315 (+0.28%) | 47.5463 | 47.33 | 92,993 |
| EWK | 27.7755▲ | +0.0025 (+0.01%) | 27.7755 | 27.57 | 4,434 |
| EWL | 63.71▼ | -0.48 (-0.75%) | 63.91 | 63.47 | 184,922 |
| EWM | 28.83▼ | -0.17 (-0.59%) | 28.83 | 28.735 | 107,997 |
| EWN | 68.93▼ | -0.09 (-0.13%) | 69.22 | 68.67 | 2,003,862 |
| EWO | 44.0141▼ | -0.3259 (-0.74%) | 44.22 | 43.84 | 9,395 |
| EWP | 62.41▼ | -0.47 (-0.75%) | 62.69 | 62.245 | 509,747 |
| EWQ | 46.13▼ | -0.72 (-1.54%) | 46.23 | 45.98 | 159,100 |
| EWS | 33.98▼ | -0.19 (-0.56%) | 33.98 | 33.83 | 1,483,653 |
| EWT | 108.63▲ | +2.24 (+2.11%) | 108.925 | 107.525 | 4,419,938 |
| EWTX | 44.19▼ | -0.19 (-0.43%) | 44.75 | 43.6298 | 876,898 |
| EWU | 48.63▼ | -0.23 (-0.47%) | 48.78 | 48.48 | 713,212 |
| EWV | 16.67▼ | -0.11 (-0.66%) | 16.67 | 16.67 | 400 |
| EWW | 77.16▼ | -0.39 (-0.50%) | 77.68 | 76.78 | 826,520 |