Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 22.18▼ | -0.34 (-1.51%) | 22.54 | 21.29 | 28,910 |
| EVIM | 52.98 | +0.00 (+0.00%) | 53.02 | 52.85 | 20,755 |
| EVLN | 48.45▲ | +0.11 (+0.23%) | 48.46 | 48.39 | 27,527 |
| EVLV | 6.30▼ | -0.04 (-0.63%) | 6.505 | 6.215 | 2,083,818 |
| EVMN | 26.63▼ | -0.38 (-1.41%) | 27.62 | 26.02 | 286,101 |
| EVMO | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.42 | 112,182 |
| EVMT | 18.5717▲ | +0.1117 (+0.61%) | 18.5717 | 18.55 | 1,115 |
| EVN | 10.57▼ | -0.06 (-0.56%) | 10.65 | 10.57 | 120,659 |
| EVNT | 11.915▲ | +0.0449 (+0.38%) | 11.915 | 11.84 | 2,560 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVPF | 50.165▼ | -0.025 (-0.05%) | 50.26 | 50.165 | 35,256 |
| EVR | 357.61▲ | +7.07 (+2.02%) | 358.45 | 350.67 | 497,205 |
| EVRG | 81.92▼ | -0.53 (-0.64%) | 82.16 | 81.29 | 1,688,995 |
| EVSB | 50.825▼ | -0.025 (-0.05%) | 50.85 | 50.82 | 59,441 |
| EVSD | 51.205▲ | +0.06 (+0.12%) | 51.21 | 51.1531 | 58,694 |
| EVSM | 50.36▼ | -0.04 (-0.08%) | 50.38 | 50.33 | 120,508 |
| EVT | 25.73▲ | +0.24 (+0.94%) | 25.8399 | 25.5203 | 86,206 |
| EVTC | 29.22▲ | +0.25 (+0.86%) | 29.48 | 28.93 | 255,261 |
| EVTR | 51.28▲ | +0.14 (+0.27%) | 51.32 | 51.16 | 824,408 |
| EVV | 9.48▼ | -0.02 (-0.21%) | 9.495 | 9.4098 | 223,972 |
| EVX | 40.2501▲ | +0.0101 (+0.03%) | 40.36 | 40.20 | 2,816 |
| EVYM | 50.285▼ | -0.0482 (-0.10%) | 50.29 | 50.19 | 11,989 |
| EW | 78.20▲ | +0.08 (+0.10%) | 78.89 | 77.33 | 4,555,716 |
| EWA | 30.18▲ | +0.03 (+0.10%) | 30.2299 | 30.055 | 1,813,432 |
| EWBC | 117.89▲ | +0.48 (+0.41%) | 118.81 | 116.12 | 775,900 |
| EWC | 57.70▲ | +0.44 (+0.77%) | 57.725 | 57.34 | 1,442,298 |
| EWCZ | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.81 | 282,399 |
| EWD | 53.33▲ | +0.33 (+0.62%) | 53.33 | 53.01 | 80,011 |
| EWG | 42.19▲ | +0.25 (+0.60%) | 42.39 | 42.19 | 1,573,271 |
| EWH | 23.87▲ | +0.15 (+0.63%) | 23.88 | 23.625 | 3,931,385 |
| EWI | 58.17▲ | +0.45 (+0.78%) | 58.32 | 58.02 | 294,156 |
| EWJ | 89.41▲ | +1.06 (+1.20%) | 89.595 | 88.66 | 9,281,121 |
| EWJV | 44.18▲ | +0.18 (+0.41%) | 44.38 | 43.96 | 330,293 |
| EWK | 26.32▲ | +0.14 (+0.53%) | 26.44 | 26.32 | 13,329 |
| EWL | 61.86▲ | +0.60 (+0.98%) | 62.01 | 61.70 | 385,567 |
| EWM | 28.88▲ | +0.19 (+0.66%) | 28.985 | 28.768 | 214,403 |
| EWN | 63.80▲ | +0.79 (+1.25%) | 64.02 | 63.62 | 47,960 |
| EWO | 39.58▲ | +0.83 (+2.14%) | 39.6099 | 39.3807 | 29,680 |
| EWP | 58.12▲ | +0.50 (+0.87%) | 58.25 | 57.80 | 1,704,536 |
| EWQ | 46.50▲ | +0.43 (+0.93%) | 46.615 | 46.33 | 331,552 |
| EWS | 29.23▼ | -0.01 (-0.03%) | 29.28 | 29.135 | 414,000 |
| EWT | 80.21▲ | +1.95 (+2.49%) | 80.26 | 79.36 | 5,113,149 |
| EWTX | 33.16▼ | -0.68 (-2.01%) | 34.77 | 33.035 | 1,051,771 |
| EWU | 48.07▲ | +0.21 (+0.44%) | 48.155 | 47.93 | 1,969,278 |
| EWV | 19.9398▼ | -0.3602 (-1.77%) | 20.59 | 19.76 | 19,030 |
| EWW | 78.75▼ | -0.55 (-0.69%) | 79.95 | 78.40 | 1,384,669 |
| EWX | 71.44▲ | +0.85 (+1.20%) | 71.5094 | 71.03 | 21,693 |
| EWY | 146.68▲ | +5.45 (+3.86%) | 147.35 | 142.12 | 16,963,823 |
| EWZ | 41.73▲ | +0.21 (+0.51%) | 42.02 | 41.6401 | 21,840,312 |
| EWZS | 16.05▲ | +0.11 (+0.69%) | 16.19 | 16.01 | 172,248 |
| EXC | 48.66▲ | +0.51 (+1.06%) | 48.66 | 47.73 | 7,760,044 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| EXEL | 45.86▲ | +0.90 (+2.00%) | 46.028 | 45.01 | 2,502,004 |
| EXEQ | 24.98▲ | +0.2976 (+1.21%) | 24.98 | 24.55 | 500 |
| EXG | 9.41▲ | +0.14 (+1.51%) | 9.415 | 9.335 | 420,361 |
| EXI | 195.66▲ | +1.31 (+0.67%) | 196.34 | 195.11 | 29,603 |
| EXK | 9.98▲ | +0.37 (+3.85%) | 10.13 | 9.79 | 7,046,733 |
| EXLS | 30.72▲ | +0.64 (+2.13%) | 31.17 | 30.125 | 2,688,564 |
| EXOD | 7.21▲ | +0.34 (+4.95%) | 7.80 | 7.04 | 71,204 |
| EXOZ | 11.00▼ | -0.50 (-4.35%) | 11.50 | 10.85 | 7,615 |
| EXP | 201.57▼ | -0.26 (-0.13%) | 204.99 | 201.55 | 209,140 |
| EXPD | 144.91▲ | +1.03 (+0.72%) | 145.08 | 142.4201 | 676,836 |
| EXPE | 248.57▲ | +8.36 (+3.48%) | 252.121 | 243.365 | 2,037,898 |
| EXPI | 6.15▲ | +0.16 (+2.67%) | 6.19 | 5.9801 | 623,748 |
| EXPO | 67.55▲ | +0.94 (+1.41%) | 67.873 | 66.085 | 380,268 |
| EXR | 141.43▲ | +1.68 (+1.20%) | 141.71 | 139.03 | 637,149 |
| EXTR | 17.53▼ | -0.11 (-0.62%) | 17.88 | 17.475 | 1,583,988 |
| EXUS | 26.6806▲ | +0.3106 (+1.18%) | 26.705 | 26.56 | 3,064 |
| EYE | 25.37▲ | +0.47 (+1.89%) | 25.50 | 24.67 | 1,220,933 |
| EYEG | 35.59▲ | +0.0933 (+0.26%) | 35.59 | 35.59 | 576 |
| EYPT | 14.34▼ | -0.18 (-1.24%) | 14.755 | 14.26 | 581,100 |
| EZA | 73.65▲ | +1.23 (+1.70%) | 73.84 | 72.80 | 80,808 |
| EZJ | 60.4151▲ | +0.7051 (+1.18%) | 61.00 | 59.24 | 12,107 |
| EZM | 70.67▲ | +0.1721 (+0.24%) | 70.81 | 70.50 | 27,426 |
| EZMO | 26.9754▲ | +0.0804 (+0.30%) | 26.98 | 26.9599 | 1,007 |
| EZPW | 29.69▲ | +0.08 (+0.27%) | 29.99 | 29.46 | 746,306 |
| EZRO | 25.9138▲ | +0.0762 (+0.29%) | 25.9199 | 25.89 | 18,639 |
| F | 12.71▲ | +0.55 (+4.52%) | 12.75 | 12.45 | 44,300,981 |
| FA | 12.04▲ | +0.395 (+3.39%) | 12.12 | 11.5912 | 819,473 |
| FAAA | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 13,809 |
| FAAR | 33.585▼ | -0.15 (-0.44%) | 33.82 | 33.5211 | 26,982 |
| FAB | 97.2304▲ | +0.0731 (+0.08%) | 97.2994 | 97.07 | 1,746 |
| FACT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 18,019 |
| FAD | 173.0298▲ | +2.131 (+1.25%) | 173.21 | 171.77 | 7,962 |
| FAF | 63.42▲ | +0.52 (+0.83%) | 63.735 | 62.20 | 524,409 |
| FAI | 42.1813▲ | +1.1457 (+2.79%) | 42.1813 | 41.73 | 4,635 |
| FALN | 27.2577▲ | +0.1127 (+0.42%) | 27.27 | 27.16 | 1,700,283 |
| FAN | 25.90▲ | +0.22 (+0.86%) | 25.92 | 25.76 | 72,223 |
| FANG | 186.51▼ | -2.59 (-1.37%) | 187.59 | 183.02 | 4,129,117 |
| FARX | 28.69▲ | +0.04 (+0.14%) | 28.69 | 28.65 | 1,598 |
| FAS | 135.68▲ | +0.88 (+0.65%) | 136.72 | 133.45 | 770,078 |
| FAST | 44.62▼ | -1.18 (-2.58%) | 45.6999 | 44.12 | 11,383,806 |
| FAX | 15.14▲ | +0.16 (+1.07%) | 15.17 | 14.98 | 171,865 |
| FAZ | 43.86▼ | -0.35 (-0.79%) | 44.66 | 43.57 | 645,564 |
| FBDC | 17.7392▲ | +0.4281 (+2.47%) | 17.74 | 17.47 | 9,883 |
| FBIN | 40.57▲ | +0.09 (+0.22%) | 41.051 | 40.095 | 1,350,387 |
| FBIZ | 58.44▼ | -0.28 (-0.48%) | 58.60 | 57.85 | 36,354 |
| FBK | 54.70▼ | -1.29 (-2.30%) | 56.36 | 53.195 | 432,988 |
| FBL | 30.48▲ | +2.45 (+8.74%) | 30.80 | 28.50 | 988,553 |
| FBLA | 14.01▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 99,472 |