Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETB | 15.60▲ | +0.01 (+0.06%) | 15.67 | 15.5101 | 99,781 |
| ETCO | 10.32▲ | +0.0136 (+0.13%) | 10.36 | 10.1301 | 7,699 |
| ETD | 20.62▼ | -0.42 (-2.00%) | 21.25 | 20.61 | 408,009 |
| ETEC | 31.66▼ | -0.22 (-0.69%) | 31.66 | 31.63 | 181 |
| ETFT | 9.9352▼ | -0.0223 (-0.22%) | 9.98 | 9.92 | 931 |
| ETG | 23.33▲ | +0.09 (+0.39%) | 23.43 | 23.1623 | 107,303 |
| ETH | 19.14▲ | +0.04 (+0.21%) | 19.405 | 18.76 | 3,493,044 |
| ETHA | 15.20▲ | +0.01 (+0.07%) | 15.428 | 14.895 | 28,101,694 |
| ETHB | 25.91▲ | +0.03 (+0.12%) | 26.28 | 25.3805 | 540,480 |
| ETHD | 64.40▼ | -0.08 (-0.12%) | 66.94 | 62.585 | 373,460 |
| ETHE | 16.31 | +0.00 (+0.00%) | 16.555 | 16.00 | 1,856,915 |
| ETHO | 76.2575▼ | -0.2225 (-0.29%) | 76.60 | 76.2575 | 1,552 |
| ETHT | 13.06▲ | +0.02 (+0.15%) | 13.4228 | 12.54 | 1,969,333 |
| ETHW | 14.42▲ | +0.01 (+0.07%) | 14.62 | 14.14 | 552,923 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.505 | 191,854 |
| ETN | 400.60▼ | -1.34 (-0.33%) | 404.105 | 397.50 | 3,317,088 |
| ETO | 30.97▲ | +0.09 (+0.29%) | 31.15 | 30.795 | 37,656 |
| ETON | 30.45▼ | -1.41 (-4.43%) | 31.955 | 30.08 | 369,698 |
| ETOR | 41.98▲ | +2.04 (+5.11%) | 43.315 | 40.00 | 1,433,369 |
| ETR | 109.05▼ | -0.57 (-0.52%) | 110.08 | 108.34 | 1,580,282 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| ETSY | 67.92▲ | +1.14 (+1.71%) | 68.09 | 65.655 | 5,315,927 |
| ETV | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.755 | 253,913 |
| ETW | 9.56▲ | +0.04 (+0.42%) | 9.5755 | 9.525 | 278,901 |
| ETX | 18.91▼ | -0.19 (-0.99%) | 19.14 | 18.90 | 22,951 |
| ETY | 14.99▲ | +0.02 (+0.13%) | 15.12 | 14.95 | 336,390 |
| EUDA | 18.06▼ | -0.71 (-3.78%) | 18.565 | 18.06 | 3,710 |
| EUDG | 38.9393▼ | -0.0103 (-0.03%) | 39.1901 | 38.835 | 5,815 |
| EUFN | 38.51▲ | +0.17 (+0.44%) | 38.92 | 38.505 | 863,520 |
| EUM | 15.82 | +0.00 (+0.00%) | 15.84 | 15.7449 | 66,394 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 46.00▼ | -0.2672 (-0.58%) | 47.35 | 46.00 | 21,649 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EUSB | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.47 | 63,949 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 76,136 |
| EVC | 9.08▼ | -0.30 (-3.20%) | 9.55 | 8.862 | 2,295,264 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| EVER | 19.24▲ | +0.35 (+1.85%) | 19.9299 | 18.40 | 680,512 |
| EVG | 10.91▲ | +0.15 (+1.39%) | 10.99 | 10.64 | 83,543 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVI | 17.46▼ | -0.22 (-1.24%) | 17.83 | 17.03 | 18,393 |
| EVIM | 52.92▼ | -0.01 (-0.02%) | 52.97 | 52.90 | 25,765 |
| EVLN | 48.695▼ | -0.305 (-0.62%) | 48.80 | 48.57 | 29,652 |
| EVLV | 6.45▼ | -0.06 (-0.92%) | 6.555 | 6.35 | 2,081,251 |
| EVMN | 23.23▼ | -0.10 (-0.43%) | 23.695 | 22.57 | 278,920 |
| EVMO | 50.21▼ | -0.18 (-0.36%) | 50.28 | 50.03 | 44,465 |
| EVMT | 19.28▼ | -0.03 (-0.16%) | 19.28 | 19.19 | 551 |
| EVN | 10.75▼ | -0.03 (-0.28%) | 10.86 | 10.68 | 71,629 |
| EVNT | 11.93▼ | -0.0084 (-0.07%) | 11.96 | 11.90 | 2,413 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVR | 340.86▼ | -6.06 (-1.75%) | 352.39 | 338.085 | 450,843 |
| EVRG | 82.04▼ | -0.81 (-0.98%) | 82.885 | 81.75 | 2,130,416 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| EVT | 27.04▼ | -0.08 (-0.29%) | 27.22 | 26.90 | 109,372 |
| EVTC | 24.47▲ | +0.09 (+0.37%) | 24.77 | 24.30 | 387,142 |
| EVTR | 50.78▼ | -0.12 (-0.24%) | 50.82 | 50.72 | 294,077 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 439,874 |
| EVX | 38.8312▼ | -0.3297 (-0.84%) | 39.20 | 38.83 | 7,561 |
| EVYM | 50.4659▼ | -0.1591 (-0.31%) | 50.555 | 50.465 | 5,492 |
| EW | 86.47▲ | +0.51 (+0.59%) | 88.02 | 85.84 | 4,643,762 |
| EWA | 29.25▲ | +0.28 (+0.97%) | 29.46 | 29.25 | 1,155,420 |
| EWBC | 122.54▼ | -0.51 (-0.41%) | 123.9699 | 121.88 | 766,072 |
| EWC | 58.81▲ | +0.23 (+0.39%) | 58.90 | 58.38 | 2,157,158 |
| EWD | 52.74▲ | +0.05 (+0.09%) | 53.20 | 52.65 | 229,558 |
| EWG | 43.43▼ | -0.06 (-0.14%) | 43.77 | 43.38 | 1,454,592 |
| EWH | 23.11▲ | +0.04 (+0.17%) | 23.20 | 22.97 | 2,544,033 |
| EWI | 59.37▲ | +0.12 (+0.20%) | 59.845 | 59.36 | 424,126 |
| EWJ | 92.96▲ | +0.26 (+0.28%) | 93.37 | 92.605 | 4,926,263 |
| EWJV | 45.52▲ | +0.11 (+0.24%) | 45.7178 | 45.32 | 89,347 |
| EWK | 26.96▼ | -0.11 (-0.41%) | 27.12 | 26.92 | 59,767 |
| EWL | 63.13▲ | +0.28 (+0.45%) | 63.60 | 63.12 | 646,665 |
| EWM | 28.57▼ | -0.22 (-0.76%) | 28.67 | 28.485 | 245,895 |
| EWN | 67.04▲ | +0.08 (+0.12%) | 67.455 | 66.85 | 213,235 |
| EWO | 41.19▲ | +0.80 (+1.98%) | 41.53 | 41.09 | 49,883 |
| EWP | 57.91▲ | +0.14 (+0.24%) | 58.38 | 57.73 | 318,111 |
| EWQ | 45.97▼ | -0.03 (-0.07%) | 46.38 | 45.955 | 402,346 |
| EWS | 29.49▲ | +0.06 (+0.20%) | 29.605 | 29.41 | 1,139,135 |
| EWT | 102.78▲ | +0.44 (+0.43%) | 103.87 | 102.395 | 4,971,911 |
| EWTX | 34.16▲ | +0.86 (+2.58%) | 34.58 | 33.12 | 1,117,363 |
| EWU | 46.93▼ | -0.07 (-0.15%) | 47.375 | 46.915 | 3,113,894 |
| EWV | 18.4355▼ | -0.0745 (-0.40%) | 18.50 | 18.32 | 7,022 |
| EWW | 78.43▼ | -0.38 (-0.48%) | 78.64 | 77.25 | 1,904,033 |
| EWX | 74.91▼ | -0.33 (-0.44%) | 75.325 | 74.87 | 53,700 |
| EWY | 205.83▼ | -0.58 (-0.28%) | 208.10 | 204.48 | 9,497,322 |
| EWZ | 35.91▼ | -0.20 (-0.55%) | 35.99 | 35.525 | 24,504,531 |
| EWZS | 14.0289▼ | -0.1211 (-0.86%) | 14.07 | 13.83 | 128,242 |
| EXC | 45.64▲ | +0.06 (+0.13%) | 45.82 | 45.315 | 12,809,586 |
| EXE | 92.98▼ | -0.61 (-0.65%) | 94.10 | 92.39 | 4,937,629 |
| EXEL | 50.48▼ | -0.97 (-1.89%) | 51.72 | 50.42 | 2,950,681 |
| EXEQ | 26.9635▲ | +0.0135 (+0.05%) | 26.9635 | 26.9635 | 18 |
| EXG | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.5401 | 484,618 |
| EXI | 194.80▼ | -0.951 (-0.49%) | 196.00 | 194.80 | 87,839 |
| EXK | 9.97▲ | +0.23 (+2.36%) | 10.03 | 9.51 | 4,563,611 |
| EXLS | 29.03▼ | -0.08 (-0.27%) | 29.4031 | 28.34 | 3,210,709 |