| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.42▼ | 1.62▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.43▼ | 1.52▼ | 1.55▼ |
| MA20 | 1.42▼ | 1.43▼ | 1.43▼ | 1.64▼ | 1.68▼ |
| MA50 | 1.44▼ | 1.43▼ | 1.45▼ | 1.54▼ | 2.31▼ |
| MA100 | 1.43▼ | 1.48▼ | 1.60▼ | 1.71▼ | 3.04▼ |
| MA200 | 1.43▼ | 1.64▼ | 1.60▼ | 2.18▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.037▼ | 0.029▲ |
| RSI | 30.084▼ | 40.216▼ | 40.305▼ | 43.050▼ | 39.669▼ |
| STOCH | 16.667▼ | 24.074 | 20.694 | 6.634▼ | 46.646 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.556▼ | -80.625▼ |
| CCI | -347.287▼ | -105.131▼ | -114.230▼ | -72.814 | -81.324 |
|
Tuesday, June 30, 2020 11:52 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Monday, June 29, 2020 04:42 AM
Gainers • Marchex, Inc. (NASDAQ:MCHX) stock moved upwards by 5.33% to $1.58 during Monday's pre-market session. • Urban One, Inc. (NASDAQ:UONEK) stock moved ...
|
|
Friday, June 19, 2020 09:45 AM
Cohen & Company (NYSEMKT:COHN) +70%.LM Funding America (NASDAQ:LMFA) +67%.Oxbridge Re (NASDAQ:OXBR) +64%.Urban One (NASDAQ:UONE) +54%.Tortoise Acqui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.46 | 1.485 | 1.40 | 1.41 | 145,978 |
| 01/07/20 | 1.44 | 1.47 | 1.395 | 1.44 | 275,169 |
| 30/06/20 | 1.41 | 1.45 | 1.40 | 1.43 | 217,727 |
| 29/06/20 | 1.37 | 1.46 | 1.36 | 1.43 | 281,601 |
| 26/06/20 | 1.50 | 1.51 | 1.35 | 1.37 | 912,703 |
| 25/06/20 | 1.50 | 1.525 | 1.46 | 1.52 | 206,511 |
| 24/06/20 | 1.57 | 1.60 | 1.4201 | 1.50 | 656,746 |
| 23/06/20 | 1.63 | 1.6581 | 1.60 | 1.60 | 415,179 |
| 22/06/20 | 1.80 | 1.85 | 1.59 | 1.66 | 1,161,790 |
| 19/06/20 | 1.79 | 2.70 | 1.68 | 1.81 | 10,759,426 |
|
|
||||
|
|
||||
|
|