| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.98▼ | 2.98▼ | 2.99▼ | 2.93▲ |
| MA10 | 2.97▼ | 2.97▼ | 2.96▲ | 2.94▲ | 2.95▲ |
| MA20 | 2.98▼ | 2.95▲ | 2.98▼ | 2.99▼ | 3.26▼ |
| MA50 | 2.97▼ | 2.99▼ | 2.95▲ | 2.99▼ | 3.85▼ |
| MA100 | 2.96▲ | 2.95▲ | 2.97▼ | 3.34▼ | 4.74▼ |
| MA200 | 2.99▼ | 2.97▼ | 3.02▼ | 3.69▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.000▼ | 0.004▲ | 0.015▲ |
| RSI | 44.286▼ | 48.590▼ | 48.193▼ | 48.387▼ | 41.761▼ |
| STOCH | 23.889 | 74.699 | 79.936 | 63.952 | 33.765 |
| WILL %R | -63.636 | -36.842 | -36.842 | -39.683 | -66.467 |
| CCI | -95.062 | -8.566 | 6.953 | 3.998 | -43.505 |
|
Tuesday, June 18, 2019 06:32 AM
June 18, 2019 /PRNewswire/ -- Headway, a leading global data-driven growth marketing company servicing mobile apps, brands and ad-tech companies, and a business unit of Entravision Communications ...
|
|
Tuesday, June 18, 2019 05:48 AM
June 18, 2019 /PRNewswire/ -- Headway, a leading global data-driven growth marketing company servicing mobile apps, brands and ad-tech companies, and a business unit of Entravision Communications ...
|
|
Sunday, March 03, 2019 04:00 PM
Walter Ulloa has been the CEO of Entravision Communications Corporation (NYSE:EVC) since 1996. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 2.965 | 3.00 | 2.92 | 2.965 | 483,079 |
| 21/06/19 | 2.98 | 2.99 | 2.905 | 2.93 | 376,863 |
| 20/06/19 | 3.04 | 3.075 | 2.99 | 2.99 | 205,648 |
| 19/06/19 | 3.00 | 3.09 | 2.975 | 3.07 | 196,289 |
| 18/06/19 | 2.94 | 2.99 | 2.93 | 2.975 | 202,550 |
| 17/06/19 | 2.885 | 2.905 | 2.865 | 2.895 | 145,355 |
| 14/06/19 | 2.89 | 2.90 | 2.775 | 2.805 | 286,453 |
| 13/06/19 | 2.93 | 3.00 | 2.885 | 2.885 | 169,950 |
| 12/06/19 | 2.915 | 3.01 | 2.915 | 2.985 | 195,871 |
| 11/06/19 | 2.93 | 2.97 | 2.85 | 2.865 | 354,818 |
|
|
||||
|
|
||||
|
|