Entravision Communications Corporation (EVC) Stock Price

2.58 +0.00 (+0.00%)
Open: 2.58 Vol: 148.4K Day's range: 2.57 - 2.63 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.62▼ 2.91▼
MA10 2.58▼ 2.59▼ 2.59▼ 2.69▼ 2.99▼
MA20 2.58▼ 2.60▼ 2.60▼ 2.95▼ 3.04▼
MA50 2.60▼ 2.62▼ 2.64▼ 3.00▼ 3.24▼
MA100 2.61▼ 2.66▼ 2.84▼ 3.06▼ 4.35▼
MA200 2.63▼ 2.90▼ 3.05▼ 3.26▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ -0.045▼ -0.023▼
RSI 40.259▼ 41.720▼ 41.259▼ 29.128▼ 36.552▼
STOCH 75.000     15.509▼ 21.667     7.498▼ 47.363    
WILL %R -50.000     -90.000▼ -90.000▼ -98.611▼ -86.792▼
CCI -24.561     -70.922     -93.841     -77.949     -134.073▼
Latest Filters Detected On EVC
CDL $EVC Doji Candlestick Pattern Detected Set Alert
Entravision Communications Corporation News
EVC historical stock data
date open high low close volume
16/10/19 2.58 2.63 2.57 2.58 148,400
15/10/19 2.60 2.63 2.58 2.58 235,400
14/10/19 2.66 2.70 2.57 2.62 206,300
11/10/19 2.65 2.74 2.65 2.69 313,800
10/10/19 2.65 2.67 2.60 2.62 297,200
09/10/19 2.67 2.69 2.59 2.67 291,400
08/10/19 2.76 2.76 2.65 2.66 331,900
07/10/19 2.79 2.82 2.68 2.80 256,300
04/10/19 2.85 2.88 2.72 2.79 327,702
03/10/19 3.02 3.02 2.87 2.88 321,702
Quote Details
52wk Low:2.44
52wk High:5.42
Vol:148.4K
Avg Vol(3m):6M
1Y Chng:-47.24%
1M Chng:-13.71%
Add to Watch List