Entravision Communications Corporation (EVC) Stock Price

3.645 ▼ -0.065 (-1.75%)
Open: 3.68 Vol: 170.95K Day's range: 3.63 - 3.71 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.65▼ 3.66▼ 3.74▼ 3.83▼
MA10 3.64▲ 3.66▼ 3.66▼ 3.80▼ 3.85▼
MA20 3.65▼ 3.66▼ 3.67▼ 3.89▼ 3.54▲
MA50 3.66▼ 3.70▼ 3.81▼ 3.80▼ 4.30▼
MA100 3.66▼ 3.82▼ 3.86▼ 3.69▼ 5.15▼
MA200 3.75▼ 3.87▼ 3.88▼ 4.28▼ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.007▲ -0.042▼ 0.076▲
RSI 47.676▼ 43.277▼ 38.283▼ 40.280▼ 44.491▼
STOCH 31.111     31.090     32.292     25.518     66.155    
WILL %R -40.000     -81.250▼ -81.250▼ -94.737▼ -29.316    
CCI 7.407     -92.854     -104.922▼ -129.213▼ 11.708    
Latest Filters Detected On EVC
BREAK $EVC Price Breaks 10 Days Low Set Alert
MA $EVC Price Crossed Below MA(7) Set Alert
MA $EVC Price Crossed Below MA(13) Set Alert
MA $EVC Price Crossed Below MA(26) Set Alert
MA $EVC Price Crossed Below MA(50) Set Alert
RSI $EVC RSI(14) Crossed Below 50 Set Alert
Entravision Communications Corporation News
EVC historical stock data
date open high low close volume
19/03/19 3.68 3.71 3.63 3.645 170,947
18/03/19 3.70 3.72 3.62 3.71 207,566
15/03/19 3.71 3.76 3.65 3.69 661,669
14/03/19 3.92 3.94 3.70 3.72 155,366
13/03/19 3.94 4.00 3.88 3.92 167,549
12/03/19 3.98 4.03 3.90 3.94 177,168
11/03/19 3.90 4.04 3.84 3.98 312,471
08/03/19 3.76 3.90 3.75 3.81 249,191
07/03/19 3.84 3.85 3.73 3.785 197,598
06/03/19 3.98 3.98 3.81 3.845 275,632
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.56
52wk High:5.684
Vol:170.95K
Avg Vol(3m):5.9M
1Y Chng:-25.54%
1M Chng:-5.08%
Add to Watch List