Entravision Communications Corporation (EVC) Stock Price

3.71 ▼ -0.01 (-0.27%)
Open: 3.73 Vol: 499.7K Day's range: 3.675 - 3.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.72▼ 3.73▼ 3.62▲ 3.21▲
MA10 3.71▲ 3.72▼ 3.73▼ 3.52▲ 3.20▲
MA20 3.72▼ 3.72▼ 3.66▲ 3.19▲ 4.03▼
MA50 3.74▼ 3.63▲ 3.57▲ 3.30▲ 4.63▼
MA100 3.67▲ 3.55▲ 3.36▲ 4.14▼ 5.33▼
MA200 3.62▲ 3.30▲ 3.10▲ 4.42▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.002▼ 0.090▲ -0.015▼
RSI 46.794▼ 54.533▲ 57.500▲ 67.310▲ 45.582▼
STOCH 42.163     34.840     38.055     86.833▲ 32.660    
WILL %R -62.500     -77.143▼ -48.214     -14.286▲ -59.790    
CCI -30.761     -58.333     12.053     114.645▲ 2.324    
Latest Filters Detected On EVC
MACD $EVC MACD(12,26,9) Crossed Above Zero Set Alert
Entravision Communications Corporation News
Sunday, January 13, 2019 02:24 AM
Renaissance Technologies LLC lessened its holdings in shares of Entravision Communication (NYSE:EVC) by 18.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securi...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 12:12 PM
SANTA MONICA, Calif., Jan. 9, 2019 /PRNewswire/ -- Entravision Communications Corporation (NYSE: EVC), a diversified global media and advertising technology company serving Latino consumers, today ann...
EVC historical stock data
date open high low close volume
18/01/19 3.73 3.86 3.675 3.71 499,699
17/01/19 3.54 3.76 3.54 3.72 346,865
16/01/19 3.50 3.595 3.47 3.57 476,419
15/01/19 3.59 3.69 3.49 3.51 227,337
14/01/19 3.52 3.635 3.45 3.60 349,865
11/01/19 3.35 3.56 3.35 3.53 295,518
10/01/19 3.39 3.45 3.36 3.38 206,390
09/01/19 3.43 3.4599 3.28 3.40 749,172
08/01/19 3.43 3.555 3.38 3.44 440,487
07/01/19 3.18 3.42 3.17 3.38 823,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.56
52wk High:7.368
Vol:499.7K
Avg Vol(3m):11.2M
1Y Chng:-41.70%
1M Chng:+19.29%
Add to Watch List