Entravision Communications Corporation (EVC) Stock Price

1.41 ▼ -0.03 (-2.08%)
Open: 1.46 Vol: 145.98K Day's range: 1.40 - 1.485 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.42▼ 1.62▼
MA10 1.42▼ 1.42▼ 1.43▼ 1.52▼ 1.55▼
MA20 1.42▼ 1.43▼ 1.43▼ 1.64▼ 1.68▼
MA50 1.44▼ 1.43▼ 1.45▼ 1.54▼ 2.31▼
MA100 1.43▼ 1.48▼ 1.60▼ 1.71▼ 3.04▼
MA200 1.43▼ 1.64▼ 1.60▼ 2.18▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ -0.037▼ 0.029▲
RSI 30.084▼ 40.216▼ 40.305▼ 43.050▼ 39.669▼
STOCH 16.667▼ 24.074     20.694     6.634▼ 46.646    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.556▼ -80.625▼
CCI -347.287▼ -105.131▼ -114.230▼ -72.814     -81.324    
Latest Filters Detected On EVC
MA $EVC Price Crossed Above MA(13) Set Alert
RSI $EVC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EVC RSI Cross Up and Volume Set Alert
Entravision Communications Corporation News
Tuesday, June 30, 2020 11:52 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, June 29, 2020 04:42 AM
Gainers • Marchex, Inc. (NASDAQ:MCHX) stock moved upwards by 5.33% to $1.58 during Monday's pre-market session. • Urban One, Inc. (NASDAQ:UONEK) stock moved ...
Friday, June 19, 2020 09:45 AM
Cohen & Company (NYSEMKT:COHN) +70%.LM Funding America (NASDAQ:LMFA) +67%.Oxbridge Re (NASDAQ:OXBR) +64%.Urban One (NASDAQ:UONE) +54%.Tortoise Acqui ...
EVC historical stock data
date open high low close volume
02/07/20 1.46 1.485 1.40 1.41 145,978
01/07/20 1.44 1.47 1.395 1.44 275,169
30/06/20 1.41 1.45 1.40 1.43 217,727
29/06/20 1.37 1.46 1.36 1.43 281,601
26/06/20 1.50 1.51 1.35 1.37 912,703
25/06/20 1.50 1.525 1.46 1.52 206,511
24/06/20 1.57 1.60 1.4201 1.50 656,746
23/06/20 1.63 1.6581 1.60 1.60 415,179
22/06/20 1.80 1.85 1.59 1.66 1,161,790
19/06/20 1.79 2.70 1.68 1.81 10,759,426
Quote Details
52wk Low:1.10
52wk High:3.50
Vol:145.98K
Avg Vol(3m):9.1M
1Y Chng:-58.65%
1M Chng:-4.73%
Add to Watch List