| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.48▼ | 5.45▲ | 5.14▲ | 4.96▲ |
| MA10 | 5.49▼ | 5.46▲ | 5.47▲ | 4.90▲ | 4.42▲ |
| MA20 | 5.48▼ | 5.45▲ | 5.29▲ | 4.67▲ | 4.04▲ |
| MA50 | 5.47▲ | 5.15▲ | 4.92▲ | 4.20▲ | 2.89▲ |
| MA100 | 5.43▲ | 4.89▲ | 4.77▲ | 3.88▲ | 2.60▲ |
| MA200 | 5.18▲ | 4.74▲ | 4.42▲ | 3.07▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.002▼ | 0.079▲ | 0.114▲ |
| RSI | 51.227▲ | 63.065▲ | 67.909▲ | 79.242▲ | 77.506▲ |
| STOCH | 16.853▼ | 34.146 | 49.726 | 83.587▲ | 83.144▲ |
| WILL %R | -69.231 | -65.854 | -40.909 | -20.849▲ | -12.500▲ |
| CCI | -41.750 | 22.929 | 51.068 | 207.287▲ | 197.160▲ |
|
Saturday, June 12, 2021 07:01 AM
During the last session, Entravision Communications Corporation (NYSE:EVC)’s traded shares were 0.87 million, with the beta value of the company hitting 0.71. At the end of the trading day, the ...
|
|
Wednesday, June 09, 2021 01:30 PM
Acquisition broadens Company’s premier digital offering to the fast growing Southeast Asia marketplaceSANTA MONICA, Calif.--(BUSINESS WIRE)--$EVC #acquisition--Entravision Communications Corporation ...
|
|
Tuesday, June 08, 2021 06:15 AM
Entravision Communications Corporation (NYSE: EVC), a leading global media and marketing technology company, today announced that Christopher Young, C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 5.58 | 5.75 | 5.34 | 5.48 | 655,510 |
| 11/06/21 | 5.18 | 5.55 | 5.18 | 5.54 | 877,124 |
| 10/06/21 | 4.91 | 5.17 | 4.91 | 5.16 | 927,040 |
| 09/06/21 | 4.76 | 4.80 | 4.715 | 4.79 | 547,169 |
| 08/06/21 | 4.63 | 4.735 | 4.59 | 4.72 | 260,063 |
| 07/06/21 | 4.58 | 4.68 | 4.58 | 4.63 | 300,374 |
| 04/06/21 | 4.65 | 4.67 | 4.56 | 4.58 | 231,859 |
| 03/06/21 | 4.72 | 4.72 | 4.57 | 4.65 | 286,987 |
| 02/06/21 | 4.75 | 4.79 | 4.65 | 4.71 | 375,839 |
| 01/06/21 | 4.74 | 4.76 | 4.6654 | 4.72 | 396,186 |
|
|
||||
|
|
||||
|
|