Entravision Communications Corporation (EVC) Stock Price

2.965 ▲ +0.035 (+1.19%)
Open: 2.965 Vol: 483.08K Day's range: 2.92 - 3.00 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.98▼ 2.98▼ 2.99▼ 2.93▲
MA10 2.97▼ 2.97▼ 2.96▲ 2.94▲ 2.95▲
MA20 2.98▼ 2.95▲ 2.98▼ 2.99▼ 3.26▼
MA50 2.97▼ 2.99▼ 2.95▲ 2.99▼ 3.85▼
MA100 2.96▲ 2.95▲ 2.97▼ 3.34▼ 4.74▼
MA200 2.99▼ 2.97▼ 3.02▼ 3.69▼ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.000▼ 0.004▲ 0.015▲
RSI 44.286▼ 48.590▼ 48.193▼ 48.387▼ 41.761▼
STOCH 23.889     74.699     79.936     63.952     33.765    
WILL %R -63.636     -36.842     -36.842     -39.683     -66.467    
CCI -95.062     -8.566     6.953     3.998     -43.505    
Latest Filters Detected On EVC
CDL $EVC Doji Candlestick Pattern Detected Set Alert
MA $EVC Price Crossed Above MA(7) Set Alert
MA $EVC Price Crossed Above MA(13) Set Alert
MA $EVC MA(20) Crossed Below MA(50) Set Alert
Entravision Communications Corporation News
Tuesday, June 18, 2019 06:32 AM
June 18, 2019 /PRNewswire/ -- Headway, a leading global data-driven growth marketing company servicing mobile apps, brands and ad-tech companies, and a business unit of Entravision Communications ...
Tuesday, June 18, 2019 05:48 AM
June 18, 2019 /PRNewswire/ -- Headway, a leading global data-driven growth marketing company servicing mobile apps, brands and ad-tech companies, and a business unit of Entravision Communications ...
Sunday, March 03, 2019 04:00 PM
Walter Ulloa has been the CEO of Entravision Communications Corporation (NYSE:EVC) since 1996. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
EVC historical stock data
date open high low close volume
24/06/19 2.965 3.00 2.92 2.965 483,079
21/06/19 2.98 2.99 2.905 2.93 376,863
20/06/19 3.04 3.075 2.99 2.99 205,648
19/06/19 3.00 3.09 2.975 3.07 196,289
18/06/19 2.94 2.99 2.93 2.975 202,550
17/06/19 2.885 2.905 2.865 2.895 145,355
14/06/19 2.89 2.90 2.775 2.805 286,453
13/06/19 2.93 3.00 2.885 2.885 169,950
12/06/19 2.915 3.01 2.915 2.985 195,871
11/06/19 2.93 2.97 2.85 2.865 354,818
Quote Details
52wk Low:2.56
52wk High:5.684
Vol:483.08K
Avg Vol(3m):5.9M
1Y Chng:-41.29%
1M Chng:+2.60%
Add to Watch List