| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.72▼ | 3.73▼ | 3.62▲ | 3.21▲ |
| MA10 | 3.71▲ | 3.72▼ | 3.73▼ | 3.52▲ | 3.20▲ |
| MA20 | 3.72▼ | 3.72▼ | 3.66▲ | 3.19▲ | 4.03▼ |
| MA50 | 3.74▼ | 3.63▲ | 3.57▲ | 3.30▲ | 4.63▼ |
| MA100 | 3.67▲ | 3.55▲ | 3.36▲ | 4.14▼ | 5.33▼ |
| MA200 | 3.62▲ | 3.30▲ | 3.10▲ | 4.42▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.002▼ | 0.090▲ | -0.015▼ |
| RSI | 46.794▼ | 54.533▲ | 57.500▲ | 67.310▲ | 45.582▼ |
| STOCH | 42.163 | 34.840 | 38.055 | 86.833▲ | 32.660 |
| WILL %R | -62.500 | -77.143▼ | -48.214 | -14.286▲ | -59.790 |
| CCI | -30.761 | -58.333 | 12.053 | 114.645▲ | 2.324 |
| ▲ MACD | $EVC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, January 13, 2019 02:24 AM
Renaissance Technologies LLC lessened its holdings in shares of Entravision Communication (NYSE:EVC) by 18.4% in the 3rd quarter, according to the company in its most recent 13F filing with the Securi...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Wednesday, January 09, 2019 12:12 PM
SANTA MONICA, Calif., Jan. 9, 2019 /PRNewswire/ -- Entravision Communications Corporation (NYSE: EVC), a diversified global media and advertising technology company serving Latino consumers, today ann...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.73 | 3.86 | 3.675 | 3.71 | 499,699 |
| 17/01/19 | 3.54 | 3.76 | 3.54 | 3.72 | 346,865 |
| 16/01/19 | 3.50 | 3.595 | 3.47 | 3.57 | 476,419 |
| 15/01/19 | 3.59 | 3.69 | 3.49 | 3.51 | 227,337 |
| 14/01/19 | 3.52 | 3.635 | 3.45 | 3.60 | 349,865 |
| 11/01/19 | 3.35 | 3.56 | 3.35 | 3.53 | 295,518 |
| 10/01/19 | 3.39 | 3.45 | 3.36 | 3.38 | 206,390 |
| 09/01/19 | 3.43 | 3.4599 | 3.28 | 3.40 | 749,172 |
| 08/01/19 | 3.43 | 3.555 | 3.38 | 3.44 | 440,487 |
| 07/01/19 | 3.18 | 3.42 | 3.17 | 3.38 | 823,649 |
|
|
||||
|
|
||||
|
|
||||
|
|