| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.14▼ | 2.13▼ | 2.06▲ | 1.97▲ |
| MA10 | 2.11▼ | 2.14▼ | 2.13▼ | 2.06▲ | 2.20▼ |
| MA20 | 2.13▼ | 2.13▼ | 2.11▲ | 1.92▲ | 3.14▼ |
| MA50 | 2.14▼ | 2.08▲ | 2.06▲ | 2.44▼ | 3.70▼ |
| MA100 | 2.11▼ | 2.07▲ | 2.02▲ | 3.28▼ | 4.53▼ |
| MA200 | 2.06▲ | 1.99▲ | 1.79▲ | 3.61▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.000▼ | 0.068▲ | -0.105▼ |
| RSI | 36.772▼ | 47.947▼ | 53.535▲ | 52.165▲ | 33.537▼ |
| STOCH | 15.344▼ | 32.348 | 53.536 | 52.530 | 21.049 |
| WILL %R | -90.000▼ | -93.750▼ | -57.692 | -23.457▲ | -74.675 |
| CCI | -66.828 | -162.270▼ | -19.136 | 94.754 | -42.127 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.10 | 2.195 | 2.0746 | 2.11 | 430,073 |
| 22/04/24 | 2.09 | 2.135 | 2.05 | 2.11 | 664,730 |
| 19/04/24 | 1.96 | 2.14 | 1.96 | 2.10 | 890,466 |
| 18/04/24 | 2.01 | 2.01 | 1.935 | 1.98 | 691,377 |
| 17/04/24 | 1.95 | 2.04 | 1.94 | 2.00 | 790,187 |
| 16/04/24 | 2.08 | 2.09 | 1.9415 | 1.96 | 1,041,511 |
| 15/04/24 | 2.09 | 2.18 | 2.07 | 2.10 | 749,426 |
| 12/04/24 | 2.16 | 2.1899 | 2.05 | 2.06 | 976,657 |
| 11/04/24 | 2.04 | 2.205 | 2.025 | 2.18 | 1,282,612 |
| 10/04/24 | 1.99 | 2.04 | 1.92 | 2.04 | 1,550,670 |
|
|
||||
|
|
||||
|
|