Entravision Communications Corporation (EVC) Stock Price

5.48 ▼ -0.06 (-1.08%)
Open: 5.58 Vol: 655.51K Day's range: 5.34 - 5.75 Jun 14, 13:34 EDT
IEX Real-Time Price
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.48▼ 5.45▲ 5.14▲ 4.96▲
MA10 5.49▼ 5.46▲ 5.47▲ 4.90▲ 4.42▲
MA20 5.48▼ 5.45▲ 5.29▲ 4.67▲ 4.04▲
MA50 5.47▲ 5.15▲ 4.92▲ 4.20▲ 2.89▲
MA100 5.43▲ 4.89▲ 4.77▲ 3.88▲ 2.60▲
MA200 5.18▲ 4.74▲ 4.42▲ 3.07▲ 3.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.002▼ 0.079▲ 0.114▲
RSI 51.227▲ 63.065▲ 67.909▲ 79.242▲ 77.506▲
STOCH 16.853▼ 34.146     49.726     83.587▲ 83.144▲
WILL %R -69.231     -65.854     -40.909     -20.849▲ -12.500▲
CCI -41.750     22.929     51.068     207.287▲ 197.160▲
Latest Filters Detected On EVC
RSI $EVC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EVC RSI Cross Up and Volume Set Alert
Entravision Communications Corporation News
Saturday, June 12, 2021 07:01 AM
During the last session, Entravision Communications Corporation (NYSE:EVC)’s traded shares were 0.87 million, with the beta value of the company hitting 0.71. At the end of the trading day, the ...
Wednesday, June 09, 2021 01:30 PM
Acquisition broadens Company’s premier digital offering to the fast growing Southeast Asia marketplaceSANTA MONICA, Calif.--(BUSINESS WIRE)--$EVC #acquisition--Entravision Communications Corporation ...
Tuesday, June 08, 2021 06:15 AM
Entravision Communications Corporation (NYSE: EVC), a leading global media and marketing technology company, today announced that Christopher Young, C ...
EVC historical stock data
date open high low close volume
14/06/21 5.58 5.75 5.34 5.48 655,510
11/06/21 5.18 5.55 5.18 5.54 877,124
10/06/21 4.91 5.17 4.91 5.16 927,040
09/06/21 4.76 4.80 4.715 4.79 547,169
08/06/21 4.63 4.735 4.59 4.72 260,063
07/06/21 4.58 4.68 4.58 4.63 300,374
04/06/21 4.65 4.67 4.56 4.58 231,859
03/06/21 4.72 4.72 4.57 4.65 286,987
02/06/21 4.75 4.79 4.65 4.71 375,839
01/06/21 4.74 4.76 4.6654 4.72 396,186
Quote Details
52wk Low:1.25
52wk High:5.75
Vol:655.51K
Avg Vol(3m):6.2M
1Y Chng:+280.56%
1M Chng:+42.71%
Add to Watch List