| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.49▼ | 2.48▼ | 2.52▼ | 2.40▲ |
| MA10 | 2.48▼ | 2.49▼ | 2.50▼ | 2.47▼ | 2.21▲ |
| MA20 | 2.48▼ | 2.50▼ | 2.50▼ | 2.38▲ | 2.07▲ |
| MA50 | 2.50▼ | 2.51▼ | 2.49▼ | 2.16▲ | 2.17▲ |
| MA100 | 2.50▼ | 2.48▼ | 2.42▲ | 2.08▲ | 2.62▼ |
| MA200 | 2.50▼ | 2.41▲ | 2.31▲ | 2.20▲ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | 0.001▲ | 0.072▲ |
| RSI | 37.718▼ | 39.795▼ | 43.093▼ | 58.797▲ | 61.606▲ |
| STOCH | 19.841▼ | 36.813 | 26.923 | 75.987 | 61.734 |
| WILL %R | -85.714▼ | -92.308▼ | -92.308▼ | -37.313 | -24.468▲ |
| CCI | -80.716 | -114.545▼ | -134.679▼ | 58.364 | 116.809▲ |
| MA | $EVC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
ProShare Advisors LLC grew its position in Entravision Communications Co. (NYSE:EVC – Free Report) by 49.0% in the 4th quarter, Holdings Channel.com reports.The fund owned 17,318 shares of the ...
|
|
Friday, May 30, 2025 01:54 AM
The board of Entravision Communications Corporation (NYSE:EVC) has announced that it will pay a dividend on the 30th of June, with investors receiving $0.05 per share. Based on this payment, the ...
|
|
Friday, May 30, 2025 01:54 AM
The board of Entravision Communications Corporation (NYSE:EVC) has announced that it will pay a dividend on the 30th of June, with investors receiving $0.05 per share. Based on this payment, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.52 | 2.53 | 2.465 | 2.47 | 75,639 |
| 14/07/25 | 2.49 | 2.54 | 2.46 | 2.53 | 198,600 |
| 11/07/25 | 2.58 | 2.58 | 2.4835 | 2.50 | 139,529 |
| 10/07/25 | 2.51 | 2.595 | 2.4706 | 2.58 | 152,824 |
| 09/07/25 | 2.50 | 2.5265 | 2.4647 | 2.50 | 311,754 |
| 08/07/25 | 2.45 | 2.53 | 2.42 | 2.48 | 628,700 |
| 07/07/25 | 2.43 | 2.47 | 2.40 | 2.43 | 326,697 |
| 03/07/25 | 2.41 | 2.45 | 2.38 | 2.45 | 113,447 |
| 02/07/25 | 2.39 | 2.4554 | 2.36 | 2.39 | 341,929 |
| 01/07/25 | 2.30 | 2.42 | 2.30 | 2.41 | 198,300 |
|
|
||||
|
|
||||
|
|