Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 13.0217▼ | -0.0283 (-0.22%) | 13.08 | 13.02 | 28,328 |
| DHR | 161.91▼ | -2.63 (-1.60%) | 166.2814 | 160.93 | 4,053,237 |
| DHS | 110.58▼ | -0.92 (-0.83%) | 111.64 | 110.515 | 20,794 |
| DHSB | 26.8913▼ | -0.0433 (-0.16%) | 26.96 | 26.8913 | 988 |
| DHT | 17.64▼ | -0.21 (-1.18%) | 17.7625 | 17.395 | 3,209,611 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DIAL | 18.0135▼ | -0.1215 (-0.67%) | 18.05 | 18.0121 | 29,416 |
| DIEM | 40.7329▼ | -1.4074 (-3.34%) | 40.97 | 40.72 | 12,182 |
| DIG | 61.65▲ | +2.60 (+4.40%) | 61.77 | 59.82 | 43,805 |
| DIM | 86.313▼ | -1.4288 (-1.63%) | 86.72 | 86.313 | 1,988 |
| DIME | 9.34▼ | -0.5182 (-5.26%) | 9.50 | 9.201 | 1,288 |
| DIN | 29.79▼ | -1.23 (-3.97%) | 31.4988 | 29.75 | 391,565 |
| DINO | 70.01▲ | +1.30 (+1.89%) | 70.3399 | 68.74 | 2,193,598 |
| DIOD | 100.04▼ | -3.61 (-3.48%) | 101.795 | 97.61 | 875,574 |
| DIPS | 37.7154▲ | +1.5146 (+4.18%) | 37.7154 | 36.80 | 5,191 |
| DIS | 102.72▼ | -2.70 (-2.56%) | 105.42 | 102.30 | 8,871,988 |
| DISO | 9.805▼ | -0.263 (-2.61%) | 10.0229 | 9.77 | 9,225 |
| DIT | 80.00 | +0.00 (+0.00%) | 80.00 | 80.00 | 113 |
| DIV | 19.06▼ | -0.15 (-0.78%) | 19.22 | 19.04 | 781,205 |
| DIVD | 42.15▼ | -0.2356 (-0.56%) | 42.46 | 42.1425 | 2,480 |
| DIVE | 25.5538▼ | -0.184 (-0.71%) | 25.64 | 25.5538 | 3,784 |
| DIVG | 35.1056▼ | -0.2099 (-0.59%) | 35.20 | 35.1056 | 708 |
| DIVI | 42.06▼ | -0.81 (-1.89%) | 42.28 | 42.04 | 176,112 |
| DIVL | 24.7718▼ | -0.1654 (-0.66%) | 24.7718 | 24.75 | 197 |
| DIVO | 45.37▼ | -0.25 (-0.55%) | 45.575 | 45.327 | 634,406 |
| DIVP | 26.1186▼ | -0.1502 (-0.57%) | 26.26 | 26.1186 | 11,997 |
| DIVS | 32.2611▼ | -0.2089 (-0.64%) | 32.2611 | 32.26 | 2,481 |
| DIVY | 27.785▼ | -0.2319 (-0.83%) | 27.88 | 27.69 | 1,112 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DJCO | 462.61▼ | -11.40 (-2.41%) | 469.00 | 448.105 | 25,293 |
| DJD | 60.78▼ | -0.24 (-0.39%) | 61.11 | 60.77 | 18,113 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |
| DJT | 8.67▼ | -0.28 (-3.13%) | 8.8204 | 8.6298 | 2,806,819 |
| DK | 44.81▲ | +1.12 (+2.56%) | 45.39 | 43.63 | 1,146,644 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DKNX | 20.8762▼ | -0.2968 (-1.40%) | 22.2432 | 20.73 | 5,272 |
| DKS | 216.48▼ | -4.98 (-2.25%) | 220.305 | 214.41 | 789,741 |
| DLB | 54.21▼ | -0.58 (-1.06%) | 55.156 | 54.11 | 852,506 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.70 | 5.44 | 6,072 |
| DLLL | 72.00▼ | -3.48 (-4.61%) | 74.9346 | 68.44 | 112,715 |
| DLN | 94.69▼ | -0.85 (-0.89%) | 95.32 | 94.67 | 139,848 |
| DLO | 11.01▼ | -1.65 (-13.03%) | 12.20 | 10.975 | 8,401,049 |
| DLR | 188.51▼ | -4.33 (-2.25%) | 190.88 | 187.85 | 2,536,693 |
| DLS | 86.48▼ | -1.33 (-1.51%) | 87.01 | 86.4301 | 15,417 |
| DLTR | 89.58▼ | -0.39 (-0.43%) | 91.40 | 88.54 | 2,730,254 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 100 |
| DLX | 23.16▲ | +0.01 (+0.04%) | 23.2899 | 22.80 | 436,110 |
| DLY | 13.90▼ | -0.16 (-1.14%) | 14.02 | 13.90 | 159,412 |
| DMA | 7.09▼ | -0.05 (-0.70%) | 7.14 | 7.04 | 25,105 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMAC | 6.06▼ | -0.30 (-4.72%) | 6.24 | 6.00 | 123,192 |
| DMB | 10.85▼ | -0.07 (-0.64%) | 10.925 | 10.793 | 33,929 |
| DMBS | 48.57▼ | -0.39 (-0.80%) | 48.71 | 48.56 | 206,877 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,466 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DMRA | 24.60▲ | +0.72 (+3.02%) | 25.3899 | 23.41 | 438,339 |
| DMRC | 9.80▼ | -0.03 (-0.31%) | 11.03 | 9.53 | 244,967 |
| DMX | 50.005▼ | -0.17 (-0.34%) | 50.13 | 49.97 | 16,759 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DNA | 7.71▼ | -0.14 (-1.78%) | 7.82 | 7.53 | 1,045,124 |
| DNL | 43.49▼ | -0.95 (-2.14%) | 43.59 | 43.24 | 8,882 |
| DNLI | 18.62▼ | -0.77 (-3.97%) | 19.37 | 18.50 | 2,153,944 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DNNG | 8.8086▼ | -1.1298 (-11.37%) | 9.07 | 8.8086 | 2,171 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DNP | 10.65▼ | -0.12 (-1.11%) | 10.74 | 10.65 | 606,486 |
| DNTH | 86.16▲ | +0.82 (+0.96%) | 87.22 | 81.23 | 612,270 |
| DOC | 19.36▼ | -0.20 (-1.02%) | 19.605 | 19.25 | 12,907,566 |
| DOCN | 154.87▼ | -3.53 (-2.23%) | 158.61 | 149.00 | 3,456,889 |
| DOCS | 18.97▲ | +0.96 (+5.33%) | 19.779 | 17.881 | 12,349,130 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOG | 22.95▲ | +0.25 (+1.10%) | 22.965 | 22.845 | 1,410,771 |
| DOL | 72.62▼ | -1.3006 (-1.76%) | 72.755 | 72.36 | 29,759 |
| DOLE | 14.10▼ | -0.28 (-1.95%) | 14.45 | 13.94 | 1,067,974 |
| DON | 54.00▼ | -0.65 (-1.19%) | 54.51 | 53.93 | 131,202 |
| DOO | 55.56▼ | -0.68 (-1.21%) | 56.245 | 55.21 | 149,930 |
| DORM | 116.16▼ | -4.33 (-3.59%) | 120.25 | 116.065 | 326,453 |
| DOV | 210.77▼ | -3.59 (-1.67%) | 212.80 | 209.92 | 657,766 |
| DOW | 38.75▼ | -0.03 (-0.08%) | 39.415 | 38.611 | 9,155,955 |
| DOX | 60.58▼ | -1.35 (-2.18%) | 62.675 | 60.25 | 1,311,065 |
| DPG | 14.29▼ | -0.20 (-1.38%) | 14.47 | 14.25 | 61,827 |
| DPRE | 25.2417▼ | -0.3538 (-1.38%) | 25.34 | 25.2417 | 503 |
| DPRO | 5.34▼ | -0.29 (-5.15%) | 5.52 | 5.2304 | 884,587 |
| DPST | 102.31▼ | -3.94 (-3.71%) | 106.40 | 99.87 | 554,410 |
| DPZ | 302.29▼ | -1.72 (-0.57%) | 309.20 | 302.12 | 743,805 |
| DQ | 18.19▼ | -0.56 (-2.99%) | 18.52 | 17.94 | 668,851 |
| DRAI | 35.1513▼ | -0.7467 (-2.08%) | 35.33 | 35.15 | 7,293 |
| DRAY | 17.6067▼ | -0.1355 (-0.76%) | 17.6404 | 17.481 | 1,201 |
| DRD | 26.25▼ | -2.62 (-9.08%) | 27.24 | 26.11 | 227,450 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DRES | 29.5648▼ | -0.4971 (-1.65%) | 29.67 | 29.5648 | 179 |
| DRH | 10.30▼ | -0.20 (-1.90%) | 10.42 | 10.25 | 1,771,440 |
| DRI | 195.89▲ | +1.28 (+0.66%) | 196.99 | 194.055 | 805,282 |
| DRIO | 8.30▼ | -0.085 (-1.01%) | 8.395 | 8.30 | 4,813 |
| DRIV | 39.31▼ | -1.335 (-3.28%) | 39.74 | 39.15 | 61,948 |
| DRKY | 19.4614▼ | -0.6094 (-3.04%) | 20.01 | 19.4614 | 5,843 |
| DRLL | 37.5075▲ | +1.0142 (+2.78%) | 37.5075 | 36.93 | 11,960 |
| DRN | 9.99▼ | -0.50 (-4.77%) | 10.39 | 9.955 | 836,849 |
| DRNZ | 24.35▼ | -0.66 (-2.64%) | 25.00 | 24.3301 | 72,380 |