Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 41.66▼ | -0.04 (-0.10%) | 41.715 | 41.62 | 1,481,599 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DFE | 78.03▲ | +0.1151 (+0.15%) | 78.06 | 77.88 | 5,906 |
| DFEM | 40.49▲ | +0.30 (+0.75%) | 40.525 | 40.28 | 626,598 |
| DFEN | 69.02▼ | -2.23 (-3.13%) | 70.79 | 68.18 | 210,801 |
| DFEV | 42.67▲ | +0.36 (+0.85%) | 42.74 | 42.465 | 197,209 |
| DFGP | 53.4559▼ | -0.0292 (-0.05%) | 53.49 | 53.39 | 219,523 |
| DFGR | 29.295▼ | -0.215 (-0.73%) | 29.42 | 29.2701 | 313,377 |
| DFGX | 52.035▼ | -0.10 (-0.19%) | 52.1069 | 52.01 | 213,191 |
| DFH | 14.37▼ | -0.33 (-2.24%) | 14.69 | 14.26 | 529,178 |
| DFII | 13.9412▲ | +0.2489 (+1.82%) | 14.0499 | 13.80 | 32,613 |
| DFIN | 47.96▲ | +0.32 (+0.67%) | 48.75 | 47.46 | 146,651 |
| DFIP | 40.42▼ | -0.03 (-0.07%) | 40.478 | 40.415 | 82,236 |
| DFIV | 58.01▼ | -0.21 (-0.36%) | 58.05 | 57.7741 | 972,668 |
| DFJ | 114.132▲ | +0.072 (+0.06%) | 114.4647 | 113.865 | 16,792 |
| DFLV | 41.83▼ | -0.22 (-0.52%) | 41.9201 | 41.75 | 457,134 |
| DFMC | 60.909▲ | +0.2006 (+0.33%) | 60.9199 | 60.49 | 17,189 |
| DFNM | 47.57▼ | -0.03 (-0.06%) | 47.6015 | 47.52 | 404,289 |
| DFNS | 12.71▲ | +0.835 (+7.03%) | 14.20 | 11.36 | 2,073,598 |
| DFP | 20.53▼ | -0.09 (-0.44%) | 20.635 | 20.48 | 72,925 |
| DFSB | 50.86▼ | -0.067 (-0.13%) | 50.97 | 50.82 | 36,640 |
| DFSD | 47.36 | +0.00 (+0.00%) | 47.39 | 47.35 | 499,093 |
| DFSE | 49.38▲ | +0.4014 (+0.82%) | 49.38 | 48.9707 | 12,127 |
| DFSI | 47.46▼ | -0.08 (-0.17%) | 47.58 | 47.2401 | 36,180 |
| DFSU | 48.57▲ | +0.25 (+0.52%) | 48.64 | 48.40 | 60,372 |
| DFSV | 40.06▲ | +0.03 (+0.07%) | 40.12 | 39.75 | 528,188 |
| DFTT | 30.3131▲ | +0.6045 (+2.03%) | 30.3131 | 30.22 | 304 |
| DFTX | 43.82▲ | +0.05 (+0.11%) | 44.97 | 43.33 | 1,415,538 |
| DFUS | 84.21▲ | +0.54 (+0.65%) | 84.32 | 83.81 | 422,155 |
| DFUV | 57.12▼ | -0.33 (-0.57%) | 57.285 | 57.025 | 1,350,370 |
| DFVE | 37.2401▼ | -0.205 (-0.55%) | 37.33 | 37.2401 | 1,828 |
| DFVX | 85.4174▼ | -0.4731 (-0.55%) | 85.84 | 85.331 | 12,871 |
| DG | 125.89▲ | +3.11 (+2.53%) | 132.4999 | 124.50 | 6,405,600 |
| DGCB | 53.345▼ | -0.0152 (-0.03%) | 53.38 | 53.295 | 62,311 |
| DGICA | 18.98▼ | -0.12 (-0.63%) | 19.105 | 18.75 | 100,260 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DGII | 77.45▲ | +1.37 (+1.80%) | 78.46 | 76.20 | 213,097 |
| DGIN | 37.58▼ | -0.1237 (-0.33%) | 37.68 | 37.51 | 3,318 |
| DGLO | 24.084▲ | +0.0142 (+0.06%) | 24.084 | 23.92 | 686 |
| DGRE | 40.768▲ | +0.0637 (+0.16%) | 40.87 | 40.54 | 1,870 |
| DGRO | 79.28▼ | -0.48 (-0.60%) | 79.515 | 79.10 | 1,222,076 |
| DGRS | 59.8908▼ | -0.1086 (-0.18%) | 59.98 | 59.5647 | 8,671 |
| DGRW | 99.66▲ | +0.44 (+0.44%) | 99.85 | 99.24 | 421,807 |
| DGS | 64.60▲ | +0.55 (+0.86%) | 64.60 | 64.37 | 32,908 |
| DGT | 191.203▼ | -0.61 (-0.32%) | 191.38 | 190.69 | 5,968 |
| DGX | 244.61▼ | -0.39 (-0.16%) | 247.19 | 242.44 | 839,848 |
| DHC | 7.85▼ | -0.19 (-2.36%) | 8.12 | 7.78 | 1,015,286 |
| DHI | 145.26▼ | -3.99 (-2.67%) | 148.03 | 144.99 | 1,651,869 |
| DHLX | 13.83▼ | -0.085 (-0.61%) | 13.84 | 13.815 | 24,238 |
| DHR | 215.68▲ | +0.32 (+0.15%) | 218.57 | 213.092 | 2,927,605 |
| DHS | 118.32▼ | -0.95 (-0.80%) | 118.685 | 118.0904 | 35,432 |
| DHSB | 27.532▲ | +0.058 (+0.21%) | 27.532 | 27.532 | 100 |
| DHT | 19.35▲ | +1.03 (+5.62%) | 19.57 | 18.77 | 3,160,648 |
| DIA | 535.22▲ | +0.99 (+0.19%) | 536.63 | 532.94 | 2,399,101 |
| DIAL | 18.01▲ | +0.005 (+0.03%) | 18.0199 | 17.99 | 21,290 |
| DIEM | 43.061▲ | +0.131 (+0.31%) | 43.061 | 42.90 | 5,592 |
| DIG | 66.33▼ | -0.32 (-0.48%) | 67.202 | 65.09 | 14,820 |
| DIM | 89.9861▼ | -0.0367 (-0.04%) | 89.9861 | 89.85 | 878 |
| DIME | 8.7704▲ | +0.3876 (+4.62%) | 8.90 | 8.71 | 11,229 |
| DIN | 33.34▼ | -1.87 (-5.31%) | 34.51 | 33.25 | 207,836 |
| DINE | 25.115▲ | +0.004 (+0.02%) | 25.115 | 25.115 | 18 |
| DINO | 97.00▲ | +0.48 (+0.50%) | 98.4398 | 94.69 | 1,840,410 |
| DIOD | 90.86▲ | +0.32 (+0.35%) | 92.89 | 90.20 | 542,264 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DIS | 106.82▼ | -2.81 (-2.56%) | 108.87 | 106.75 | 7,676,678 |
| DISK | 37.38▲ | +0.89 (+2.44%) | 38.03 | 36.67 | 184,779 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DIV | 19.85▼ | -0.05 (-0.25%) | 19.88 | 19.76 | 148,945 |
| DIVD | 44.955▼ | -0.503 (-1.11%) | 45.16 | 44.955 | 39,633 |
| DIVE | 28.0811▲ | +0.102 (+0.36%) | 28.185 | 28.0811 | 1,385 |
| DIVG | 38.2486▼ | -0.3247 (-0.84%) | 38.315 | 38.2486 | 1,104 |
| DIVI | 44.44▼ | -0.06 (-0.13%) | 44.47 | 44.27 | 182,947 |
| DIVL | 25.54▼ | -0.22 (-0.85%) | 25.54 | 25.54 | 582 |
| DIVO | 48.63▼ | -0.08 (-0.16%) | 48.7662 | 48.4801 | 903,844 |
| DIVP | 27.6885▼ | -0.2477 (-0.89%) | 27.76 | 27.655 | 5,683 |
| DIVS | 34.845▼ | -0.1011 (-0.29%) | 34.8699 | 34.78 | 2,882 |
| DIVY | 31.02▼ | -0.33 (-1.05%) | 31.15 | 31.02 | 1,111 |
| DIVZ | 38.5162▼ | -0.2938 (-0.76%) | 38.61 | 38.42 | 9,019 |
| DJCO | 630.85▼ | -2.20 (-0.35%) | 651.655 | 613.1225 | 77,921 |
| DJD | 66.18▼ | -0.17 (-0.26%) | 66.43 | 65.98 | 53,796 |
| DJIA | 22.9211▲ | +0.0211 (+0.09%) | 22.95 | 22.86 | 55,098 |
| DJT | 9.77▲ | +0.27 (+2.84%) | 10.23 | 9.4208 | 5,635,931 |
| DK | 70.26▼ | -0.58 (-0.82%) | 71.6351 | 68.59 | 1,235,282 |
| DKNG | 24.22▼ | -0.56 (-2.26%) | 24.94 | 24.175 | 7,400,080 |
| DKNX | 16.7103▼ | -0.8151 (-4.65%) | 17.68 | 16.7103 | 8,679 |
| DKS | 131.77▲ | +2.11 (+1.63%) | 133.53 | 128.24 | 6,735,854 |
| DLB | 62.41▼ | -2.54 (-3.91%) | 64.82 | 62.37 | 1,641,422 |
| DLCU | 49.9883▲ | +0.2933 (+0.59%) | 49.9883 | 49.89 | 2,591 |
| DLLL | 26.76▲ | +0.89 (+3.44%) | 26.8849 | 25.4084 | 1,180,307 |
| DLN | 100.71▼ | -0.165 (-0.16%) | 100.91 | 100.5273 | 137,666 |
| DLO | 15.14▼ | -0.22 (-1.43%) | 15.54 | 14.985 | 1,857,846 |
| DLR | 192.10▼ | -1.33 (-0.69%) | 196.83 | 191.48 | 1,154,024 |
| DLS | 89.4959▲ | +0.2059 (+0.23%) | 89.54 | 89.275 | 11,717 |
| DLTR | 127.00▼ | -5.18 (-3.92%) | 132.28 | 118.11 | 5,564,376 |
| DLUX | 50.345▲ | +0.01 (+0.02%) | 50.36 | 50.33 | 1,416 |
| DLX | 23.58▼ | -0.04 (-0.17%) | 23.955 | 23.45 | 305,612 |
| DLY | 13.86▼ | -0.01 (-0.07%) | 13.87 | 13.8127 | 98,087 |
| DMA | 7.60▲ | +0.08 (+1.06%) | 7.65 | 7.53 | 41,278 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 16,916 |
| DMAC | 6.75▲ | +0.05 (+0.75%) | 6.795 | 6.56 | 113,811 |