Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DLR | 173.30▼ | -6.55 (-3.64%) | 180.275 | 173.0829 | 1,602,789 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DLTR | 105.92▲ | +0.36 (+0.34%) | 106.92 | 104.24 | 4,668,449 |
| DLX | 25.96▼ | -0.26 (-0.99%) | 26.29 | 25.65 | 994,798 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DMO | 10.77▼ | -0.22 (-2.00%) | 10.98 | 10.70 | 54,769 |
| DMRA | 18.14▼ | -1.06 (-5.52%) | 20.445 | 16.5001 | 916,763 |
| DMRC | 5.33▼ | -0.24 (-4.31%) | 5.55 | 5.23 | 338,335 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DMXF | 72.7976▼ | -2.3187 (-3.09%) | 74.85 | 72.41 | 37,678 |
| DNA | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.66 | 863,974 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DNLI | 20.17▲ | +0.42 (+2.13%) | 20.51 | 19.63 | 3,253,093 |
| DNMX | 9.9111▲ | +0.0011 (+0.01%) | 9.9111 | 9.91 | 1,000 |
| DNNG | 9.9672▼ | -1.2776 (-11.36%) | 9.9672 | 9.75 | 806 |
| DNOW | 11.55▼ | -0.25 (-2.12%) | 11.88 | 11.49 | 4,249,416 |
| DNP | 9.91▼ | -0.28 (-2.75%) | 10.22 | 9.8623 | 1,270,495 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DOC | 17.05▼ | -0.68 (-3.84%) | 17.66 | 16.98 | 13,752,800 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOCS | 24.41▼ | -0.39 (-1.57%) | 24.95 | 24.24 | 1,858,873 |
| DOCU | 47.23▼ | -0.52 (-1.09%) | 48.71 | 46.4008 | 7,179,419 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DOL | 66.2007▼ | -1.9693 (-2.89%) | 67.84 | 65.87 | 21,301 |
| DOLE | 14.25▲ | +0.01 (+0.07%) | 14.25 | 13.96 | 3,195,100 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DOO | 61.62▼ | -0.34 (-0.55%) | 62.66 | 60.015 | 311,771 |
| DORM | 101.98▼ | -0.42 (-0.41%) | 103.33 | 101.445 | 723,147 |
| DOV | 209.37▼ | -2.12 (-1.00%) | 213.43 | 207.70 | 1,922,879 |
| DOW | 36.65▼ | -0.84 (-2.24%) | 38.30 | 36.482 | 14,991,342 |
| DOX | 64.83▲ | +0.49 (+0.76%) | 65.03 | 63.57 | 1,817,445 |
| DPG | 14.00▼ | -0.40 (-2.78%) | 14.39 | 14.00 | 101,118 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DPST | 86.70▼ | -0.89 (-1.02%) | 88.52 | 84.72 | 426,188 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |
| DQ | 20.74▼ | -0.51 (-2.40%) | 21.47 | 20.51 | 1,094,635 |
| DRAI | 29.03▲ | +0.02 (+0.07%) | 29.2318 | 29.03 | 910 |
| DRAY | 17.96▼ | -0.74 (-3.96%) | 18.2301 | 17.935 | 2,596 |
| DRD | 26.14▼ | -0.48 (-1.80%) | 26.88 | 25.70 | 451,905 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DRES | 26.94▼ | -0.36 (-1.32%) | 27.27 | 26.94 | 16,064 |
| DRH | 9.21▼ | -0.29 (-3.05%) | 9.54 | 9.185 | 3,161,809 |
| DRI | 203.05▼ | -1.37 (-0.67%) | 207.99 | 201.86 | 5,472,218 |
| DRIO | 7.99▼ | -0.25 (-3.03%) | 8.00 | 7.9001 | 26,789 |
| DRIV | 29.32▼ | -0.9994 (-3.30%) | 30.25 | 29.1162 | 23,068 |
| DRKY | 18.77▼ | -0.51 (-2.65%) | 19.1499 | 18.77 | 5,294 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRN | 8.37▼ | -0.87 (-9.42%) | 9.24 | 8.27 | 1,111,206 |
| DRNZ | 25.57▼ | -1.74 (-6.37%) | 27.22 | 25.33 | 337,122 |
| DRS | 43.82▼ | -2.66 (-5.72%) | 45.43 | 43.17 | 1,370,719 |
| DRTS | 7.07▼ | -0.25 (-3.42%) | 7.41 | 6.965 | 179,910 |
| DRUG | 71.62▼ | -0.66 (-0.91%) | 74.54 | 70.97 | 227,694 |
| DRUP | 56.47▼ | -0.9621 (-1.68%) | 56.47 | 56.29 | 200 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |
| DSGR | 26.06▼ | -0.87 (-3.23%) | 27.035 | 25.66 | 234,741 |
| DSGX | 72.56▼ | -0.01 (-0.01%) | 72.88 | 70.58 | 607,721 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DSMC | 36.586▼ | -0.254 (-0.69%) | 36.7286 | 36.586 | 5,850 |
| DSP | 11.38▼ | -0.23 (-1.98%) | 11.565 | 11.29 | 143,964 |
| DSPY | 56.7596▼ | -0.8363 (-1.45%) | 57.25 | 56.7596 | 967 |
| DSTL | 57.59▼ | -0.44 (-0.76%) | 58.065 | 57.30 | 70,801 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DSU | 9.66▼ | -0.10 (-1.02%) | 9.76 | 9.62 | 230,341 |
| DT | 38.05▼ | -1.01 (-2.59%) | 38.66 | 37.62 | 27,370,843 |
| DTAN | 29.1265▼ | -0.775 (-2.59%) | 29.3599 | 29.0801 | 533 |
| DTCR | 24.00▼ | -1.07 (-4.27%) | 24.89 | 23.9002 | 736,321 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DTE | 141.57▼ | -5.57 (-3.79%) | 147.42 | 141.42 | 2,498,600 |
| DTEC | 43.91▼ | -0.6191 (-1.39%) | 44.09 | 43.7501 | 4,254 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.38 | 17,000 |
| DTH | 52.3161▼ | -1.3922 (-2.59%) | 53.41 | 52.0881 | 67,135 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DTM | 131.93▼ | -6.31 (-4.56%) | 139.18 | 131.88 | 2,316,900 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 651 |
| DUG | 18.26▲ | +0.053 (+0.29%) | 18.265 | 17.6499 | 165,065 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUK | 126.81▼ | -2.93 (-2.26%) | 130.54 | 126.77 | 7,644,332 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DUKQ | 26.793▼ | -0.523 (-1.91%) | 27.025 | 26.793 | 2,102 |
| DUKX | 26.52▼ | -0.253 (-0.94%) | 26.63 | 26.52 | 286 |
| DUKZ | 24.9054▼ | -0.2345 (-0.93%) | 25.02 | 24.85 | 2,899 |
| DUNK | 20.7386▼ | -0.4614 (-2.18%) | 21.00 | 20.65 | 4,521 |
| DUOL | 98.05▼ | -1.555 (-1.56%) | 100.09 | 96.52 | 1,839,557 |
| DUOT | 7.31▼ | -0.24 (-3.18%) | 7.5709 | 7.285 | 758,892 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DUSL | 73.1164▼ | -3.4667 (-4.53%) | 77.6099 | 72.01 | 9,795 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |