Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 69.30▲ | +0.56 (+0.81%) | 69.69 | 68.98 | 72,937 |
| DEXC | 82.057▼ | -0.428 (-0.52%) | 82.69 | 82.057 | 16,100 |
| DFAC | 45.44▲ | +0.17 (+0.38%) | 45.58 | 45.37 | 1,963,943 |
| DFAE | 40.20▼ | -0.20 (-0.50%) | 40.529 | 40.195 | 675,988 |
| DFAI | 41.63▲ | +0.10 (+0.24%) | 41.795 | 41.615 | 2,054,053 |
| DFAR | 24.26▲ | +0.20 (+0.83%) | 24.38 | 24.12 | 1,327,458 |
| DFAS | 79.01▼ | -0.06 (-0.08%) | 79.52 | 78.8601 | 449,311 |
| DFAT | 67.96▼ | -0.03 (-0.04%) | 68.34 | 67.85 | 251,039 |
| DFAU | 53.49▲ | +0.22 (+0.41%) | 53.67 | 53.46 | 1,540,256 |
| DFAW | 84.50▲ | +0.32 (+0.38%) | 84.85 | 84.44 | 49,467 |
| DFAX | 37.54▲ | +0.09 (+0.24%) | 37.70 | 37.44 | 496,947 |
| DFCA | 47.78▼ | -0.02 (-0.04%) | 47.84 | 47.65 | 129,540 |
| DFCF | 40.19▲ | +0.09 (+0.22%) | 40.2452 | 40.125 | 3,415,936 |
| DFE | 73.75▲ | +0.22 (+0.30%) | 74.15 | 73.75 | 6,500 |
| DFEM | 40.67▼ | -0.13 (-0.32%) | 40.88 | 40.665 | 646,445 |
| DFEN | 47.73▲ | +0.86 (+1.83%) | 48.10 | 46.03 | 514,751 |
| DFEV | 43.12▼ | -0.20 (-0.46%) | 43.38 | 43.09 | 215,687 |
| DFGP | 52.09▲ | +0.1141 (+0.22%) | 52.185 | 52.0601 | 274,049 |
| DFGR | 27.06▲ | +0.25 (+0.93%) | 27.14 | 26.90 | 1,014,063 |
| DFGX | 51.3147▲ | +0.0209 (+0.04%) | 51.375 | 51.26 | 545,746 |
| DFH | 9.74▼ | -0.14 (-1.42%) | 10.12 | 9.71 | 1,023,191 |
| DFII | 14.377▼ | -0.003 (-0.02%) | 14.51 | 14.377 | 3,900 |
| DFIN | 49.57▲ | +1.29 (+2.67%) | 49.725 | 47.84 | 201,001 |
| DFIP | 39.11▲ | +0.07 (+0.18%) | 39.1784 | 39.0648 | 323,594 |
| DFIV | 55.92▲ | +0.20 (+0.36%) | 56.115 | 55.86 | 1,836,081 |
| DFJ | 116.60▲ | +0.23 (+0.20%) | 117.22 | 116.60 | 7,800 |
| DFLV | 40.77▲ | +0.14 (+0.34%) | 40.86 | 40.68 | 1,042,644 |
| DFMC | 58.25▼ | -0.14 (-0.24%) | 58.75 | 58.16 | 42,260 |
| DFNM | 46.17▼ | -0.03 (-0.06%) | 46.2178 | 46.06 | 823,726 |
| DFNS | 6.70▼ | -0.08 (-1.18%) | 6.85 | 6.59 | 154,892 |
| DFP | 18.90▲ | +0.16 (+0.85%) | 18.90 | 18.74 | 71,878 |
| DFSB | 49.715▲ | +0.10 (+0.20%) | 49.75 | 49.6893 | 22,956 |
| DFSD | 46.61▲ | +0.07 (+0.15%) | 46.64 | 46.5701 | 660,763 |
| DFSE | 49.16▼ | -0.46 (-0.93%) | 49.63 | 49.16 | 37,100 |
| DFSI | 45.20▲ | +0.04 (+0.09%) | 45.43 | 45.1479 | 86,279 |
| DFSU | 48.16▲ | +0.23 (+0.48%) | 48.3399 | 48.14 | 100,519 |
| DFSV | 38.26▼ | -0.13 (-0.34%) | 38.502 | 38.25 | 1,216,834 |
| DFTT | 31.477▲ | +0.0387 (+0.12%) | 31.477 | 31.477 | 100 |
| DFTX | 35.62▼ | -0.61 (-1.68%) | 36.55 | 34.38 | 2,474,232 |
| DFUS | 84.95▲ | +0.46 (+0.54%) | 85.21 | 84.87 | 554,697 |
| DFUV | 55.80▲ | +0.13 (+0.23%) | 55.93 | 55.73 | 259,215 |
| DFVE | 35.543▲ | +0.212 (+0.60%) | 35.75 | 34.90 | 16,700 |
| DFVX | 84.867▲ | +0.472 (+0.56%) | 85.085 | 84.68 | 7,700 |
| DG | 123.27▲ | +3.95 (+3.31%) | 124.72 | 120.47 | 2,592,549 |
| DGCB | 52.085▲ | +0.1208 (+0.23%) | 52.1776 | 52.07 | 169,337 |
| DGICA | 18.19▼ | -0.05 (-0.27%) | 18.45 | 18.17 | 72,600 |
| DGICB | 16.7713▼ | -0.7187 (-4.11%) | 16.7713 | 16.7713 | 894 |
| DGII | 73.94▼ | -0.62 (-0.83%) | 75.98 | 73.56 | 638,700 |
| DGIN | 34.99▲ | +0.474 (+1.37%) | 34.99 | 34.99 | 200 |
| DGLO | 23.0483▲ | +0.08 (+0.35%) | 23.145 | 23.04 | 9,396 |
| DGRE | 41.455▼ | -0.382 (-0.91%) | 41.759 | 41.455 | 2,700 |
| DGRO | 76.55▲ | +0.49 (+0.64%) | 76.73 | 76.27 | 1,386,857 |
| DGRS | 56.9578▼ | -0.2022 (-0.35%) | 57.2501 | 56.89 | 40,097 |
| DGRW | 99.30▲ | +0.51 (+0.52%) | 99.555 | 99.08 | 254,765 |
| DGS | 64.46▲ | +0.41 (+0.64%) | 64.62 | 64.39 | 55,300 |
| DGT | 187.39▲ | +0.76 (+0.41%) | 187.91 | 187.30 | 6,400 |
| DGX | 228.39▼ | -3.83 (-1.65%) | 232.09 | 225.78 | 1,783,927 |
| DHC | 7.58▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 1,830,800 |
| DHI | 136.75▲ | +3.52 (+2.64%) | 137.64 | 132.21 | 4,934,400 |
| DHLX | 13.5516▲ | +0.0516 (+0.38%) | 13.58 | 13.55 | 19,869 |
| DHR | 215.61▼ | -5.60 (-2.53%) | 227.61 | 215.09 | 3,642,262 |
| DHS | 112.85▲ | +0.54 (+0.48%) | 113.02 | 112.42 | 21,800 |
| DHSB | 27.8246▼ | -0.0152 (-0.05%) | 27.8246 | 27.77 | 456 |
| DHT | 23.52▼ | -0.30 (-1.26%) | 23.88 | 23.16 | 4,543,100 |
| DHY | 16.07▲ | +0.12 (+0.75%) | 16.17 | 15.93 | 89,595 |
| DIA | 514.56▲ | +2.45 (+0.48%) | 515.99 | 513.49 | 2,877,800 |
| DIAL | 17.24▲ | +0.07 (+0.41%) | 17.2499 | 17.205 | 50,262 |
| DIEM | 43.6765▼ | -0.3274 (-0.74%) | 43.96 | 43.6765 | 5,165 |
| DIG | 69.29▲ | +0.62 (+0.90%) | 69.98 | 67.66 | 42,200 |
| DIM | 85.9316▲ | +0.0571 (+0.07%) | 86.23 | 85.9316 | 6,646 |
| DIME | 12.16▼ | -0.13 (-1.06%) | 12.35 | 12.09 | 12,400 |
| DIN | 29.52▼ | -0.34 (-1.14%) | 30.53 | 29.41 | 732,200 |
| DINE | 24.5506▼ | -0.0067 (-0.03%) | 24.5506 | 24.5506 | 36 |
| DINO | 114.60▼ | -0.62 (-0.54%) | 116.09 | 113.3409 | 1,722,606 |
| DIOD | 107.74▲ | +4.21 (+4.07%) | 110.86 | 106.45 | 952,900 |
| DIPS | 30.185▼ | -0.031 (-0.10%) | 30.185 | 29.71 | 4,700 |
| DIS | 104.03▲ | +0.42 (+0.41%) | 104.27 | 103.29 | 6,112,600 |
| DISK | 37.87▼ | -1.63 (-4.13%) | 39.05 | 37.78 | 212,444 |
| DIT | 68.99▲ | +1.26 (+1.86%) | 69.10 | 68.72 | 1,663 |
| DIV | 18.97▲ | +0.02 (+0.11%) | 19.0012 | 18.87 | 153,442 |
| DIVD | 42.724▲ | +0.138 (+0.32%) | 42.78 | 42.685 | 3,900 |
| DIVE | 27.0155▲ | +0.1264 (+0.47%) | 27.1193 | 26.991 | 1,771 |
| DIVG | 36.269▲ | +0.229 (+0.64%) | 36.269 | 35.99 | 500 |
| DIVH | 24.4358▲ | +0.2658 (+1.10%) | 24.4358 | 24.31 | 2,236 |
| DIVI | 42.76▲ | +0.14 (+0.33%) | 42.9799 | 42.76 | 149,245 |
| DIVL | 24.597▲ | +0.121 (+0.49%) | 24.597 | 24.597 | 100 |
| DIVO | 47.17▲ | +0.18 (+0.38%) | 47.2499 | 47.04 | 1,052,566 |
| DIVP | 26.0661▲ | +0.1298 (+0.50%) | 26.0661 | 26.01 | 2,209 |
| DIVS | 33.655▲ | +0.247 (+0.74%) | 33.70 | 33.655 | 800 |
| DIVY | 29.23▼ | -0.0781 (-0.27%) | 29.37 | 29.23 | 1,988 |
| DIVZ | 37.0595▲ | +0.3075 (+0.84%) | 37.08 | 36.80 | 36,929 |
| DJCO | 629.69▼ | -21.75 (-3.34%) | 662.49 | 627.85 | 30,600 |
| DJD | 63.04▲ | +0.48 (+0.77%) | 63.19 | 62.74 | 39,042 |
| DJIA | 22.43▲ | +0.17 (+0.76%) | 22.4399 | 22.30 | 79,249 |
| DJT | 8.65▲ | +0.02 (+0.23%) | 8.795 | 8.61 | 1,959,770 |
| DK | 75.67▲ | +0.27 (+0.36%) | 76.48 | 73.36 | 1,435,800 |
| DKNG | 19.75▲ | +0.15 (+0.77%) | 20.35 | 19.53 | 14,698,737 |
| DKS | 134.88▼ | -2.25 (-1.64%) | 137.69 | 134.27 | 2,124,100 |
| DLB | 58.46▼ | -0.90 (-1.52%) | 59.68 | 58.34 | 644,400 |
| DLCU | 50.5545▲ | +0.3114 (+0.62%) | 50.5545 | 50.5545 | 279 |