Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.6059▲ | +0.2144 (+0.39%) | 54.69 | 54.57 | 149,385 |
| DGICA | 17.36▲ | +0.02 (+0.12%) | 17.47 | 17.24 | 144,337 |
| DGICB | 18.29▼ | -0.66 (-3.48%) | 18.71 | 18.25 | 1,913 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DGIN | 34.2069▲ | +0.3093 (+0.91%) | 34.2601 | 34.17 | 994 |
| DGLO | 23.3827▲ | +0.2542 (+1.10%) | 23.3827 | 23.3827 | 50 |
| DGRE | 40.2339▲ | +1.2251 (+3.14%) | 40.236 | 39.9253 | 4,780 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DGRS | 56.623▲ | +0.6162 (+1.10%) | 56.66 | 56.23 | 43,587 |
| DGRW | 96.33 | +0.00 (+0.00%) | 96.61 | 96.14 | 491,419 |
| DGS | 66.27▲ | +1.40 (+2.16%) | 66.36 | 66.02 | 99,224 |
| DGT | 187.78▲ | +1.164 (+0.62%) | 188.44 | 187.40 | 16,311 |
| DGX | 192.88▼ | -2.33 (-1.19%) | 194.69 | 192.35 | 869,283 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |
| DHI | 145.60▲ | +1.87 (+1.30%) | 146.24 | 143.85 | 1,494,063 |
| DHLX | 13.18▼ | -0.0191 (-0.14%) | 13.26 | 13.18 | 7,051 |
| DHR | 172.81▲ | +0.81 (+0.47%) | 173.6534 | 169.89 | 3,283,135 |
| DHS | 112.78▼ | -0.89 (-0.78%) | 113.745 | 112.6974 | 29,434 |
| DHSB | 26.9684▲ | +0.1084 (+0.40%) | 27.11 | 26.9684 | 12,863 |
| DHT | 17.40▲ | +0.02 (+0.12%) | 17.4572 | 17.045 | 1,640,178 |
| DIA | 505.25▼ | -0.87 (-0.17%) | 508.21 | 503.97 | 3,624,007 |
| DIAL | 18.175▲ | +0.07 (+0.39%) | 18.185 | 18.1514 | 66,597 |
| DIEM | 43.2272▲ | +1.6528 (+3.98%) | 43.235 | 42.93 | 3,718 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DIM | 87.82▲ | +0.824 (+0.95%) | 88.03 | 87.645 | 6,446 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DIN | 30.38▲ | +0.01 (+0.03%) | 31.15 | 29.73 | 248,785 |
| DINO | 68.53▼ | -1.38 (-1.97%) | 70.53 | 68.08 | 1,907,363 |
| DIOD | 108.24▲ | +8.59 (+8.62%) | 108.92 | 103.31 | 871,799 |
| DIPS | 39.3002▲ | +0.2038 (+0.52%) | 39.604 | 39.18 | 4,032 |
| DIS | 103.28▲ | +0.28 (+0.27%) | 103.79 | 102.345 | 6,696,646 |
| DISO | 9.84▲ | +0.0278 (+0.28%) | 9.99 | 9.79 | 9,056 |
| DIT | 80.88▼ | -2.38 (-2.86%) | 80.88 | 80.88 | 399 |
| DIV | 19.45▼ | -0.09 (-0.46%) | 19.57 | 19.37 | 256,102 |
| DIVD | 43.0164▲ | +0.0012 (+0.00%) | 43.34 | 43.0164 | 600 |
| DIVE | 25.5816▼ | -0.1326 (-0.52%) | 25.64 | 25.5609 | 784 |
| DIVG | 35.8606▼ | -0.1921 (-0.53%) | 36.05 | 35.8502 | 1,830 |
| DIVI | 43.45▲ | +0.49 (+1.14%) | 43.53 | 43.25 | 96,501 |
| DIVL | 24.916▼ | -0.0057 (-0.02%) | 24.916 | 24.916 | 100 |
| DIVO | 46.07▼ | -0.10 (-0.22%) | 46.3199 | 46.02 | 1,362,144 |
| DIVP | 26.9234▼ | -0.0966 (-0.36%) | 27.0262 | 26.91 | 6,593 |
| DIVS | 32.785▼ | -0.0046 (-0.01%) | 32.875 | 32.785 | 677 |
| DIVY | 28.4486▼ | -0.1191 (-0.42%) | 28.4901 | 28.38 | 1,187 |
| DIVZ | 37.86▼ | -0.52 (-1.35%) | 38.06 | 37.86 | 23,724 |
| DJCO | 485.00▲ | +11.72 (+2.48%) | 487.985 | 475.50 | 37,336 |
| DJD | 62.30▼ | -0.47 (-0.75%) | 62.87 | 62.06 | 37,328 |
| DJIA | 21.77▼ | -0.02 (-0.09%) | 21.8899 | 21.75 | 47,712 |
| DJT | 8.28▲ | +0.33 (+4.15%) | 8.49 | 8.01 | 5,327,196 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DKS | 233.13▲ | +1.89 (+0.82%) | 237.35 | 227.80 | 2,818,103 |
| DLB | 56.55▲ | +1.84 (+3.36%) | 56.83 | 54.23 | 792,634 |
| DLHC | 5.52▼ | -0.03 (-0.54%) | 5.5805 | 5.52 | 3,448 |
| DLLL | 111.8752▲ | +7.3852 (+7.07%) | 114.2441 | 107.19 | 541,354 |
| DLN | 96.05▼ | -0.22 (-0.23%) | 96.51 | 95.955 | 119,581 |
| DLO | 11.73▼ | -0.33 (-2.74%) | 12.27 | 11.65 | 3,512,349 |
| DLR | 193.67▲ | +1.64 (+0.85%) | 194.685 | 192.23 | 1,958,382 |
| DLS | 87.77▲ | +0.96 (+1.11%) | 88.29 | 87.73 | 16,307 |
| DLTR | 93.70▼ | -1.28 (-1.35%) | 94.50 | 91.68 | 3,307,649 |
| DLUX | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 808 |
| DLX | 23.86▲ | +0.13 (+0.55%) | 24.03 | 23.4201 | 184,973 |
| DLY | 13.96 | +0.00 (+0.00%) | 13.99 | 13.94 | 248,944 |
| DMA | 7.06▼ | -0.04 (-0.56%) | 7.22 | 7.06 | 33,682 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DMAC | 6.32▲ | +0.41 (+6.94%) | 6.32 | 5.92 | 182,231 |
| DMB | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.6601 | 39,137 |
| DMBS | 48.9284▲ | +0.2184 (+0.45%) | 48.96 | 48.88 | 48,992 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 46,553 |
| DMO | 11.04▼ | -0.1099 (-0.99%) | 11.22 | 11.03 | 53,875 |
| DMRA | 25.89▲ | +0.59 (+2.33%) | 26.10 | 24.575 | 325,916 |
| DMRC | 12.87▼ | -0.81 (-5.92%) | 14.7411 | 12.51 | 294,583 |
| DMX | 50.37▲ | +0.2424 (+0.48%) | 50.37 | 50.2064 | 12,108 |
| DMXF | 83.845▲ | +0.845 (+1.02%) | 84.11 | 83.58 | 21,646 |
| DNA | 8.69▲ | +0.28 (+3.33%) | 9.075 | 8.55 | 861,701 |
| DNL | 44.80▲ | +0.51 (+1.15%) | 44.8697 | 44.5801 | 14,679 |
| DNLI | 19.38▲ | +0.74 (+3.97%) | 19.63 | 18.5987 | 1,965,663 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 3,911 |
| DNNG | 9.055▲ | +0.625 (+7.41%) | 9.075 | 8.89 | 10,090 |
| DNOW | 13.17▲ | +0.10 (+0.77%) | 13.24 | 12.87 | 2,228,778 |
| DNP | 10.89▲ | +0.07 (+0.65%) | 10.905 | 10.8501 | 711,592 |
| DNTH | 86.82▲ | +0.34 (+0.39%) | 89.23 | 85.4301 | 309,101 |
| DOC | 20.03▲ | +0.30 (+1.52%) | 20.08 | 19.56 | 6,226,833 |
| DOCN | 160.72▲ | +2.26 (+1.43%) | 165.9521 | 153.15 | 1,970,673 |
| DOCS | 19.52▼ | -0.42 (-2.11%) | 20.00 | 19.40 | 3,259,438 |
| DOCU | 49.32▼ | -0.21 (-0.42%) | 49.9125 | 48.03 | 2,389,103 |
| DOG | 22.53▲ | +0.04 (+0.18%) | 22.59 | 22.405 | 1,195,220 |
| DOL | 75.15▲ | +1.10 (+1.49%) | 75.165 | 74.73 | 7,986 |
| DOLE | 14.36▼ | -0.07 (-0.49%) | 14.56 | 14.3373 | 754,745 |
| DON | 55.52▲ | +0.27 (+0.49%) | 55.61 | 55.37 | 65,726 |
| DOO | 56.97▲ | +1.59 (+2.87%) | 57.29 | 55.99 | 156,072 |
| DORM | 120.28▲ | +2.20 (+1.86%) | 120.30 | 116.835 | 151,358 |
| DOV | 215.40▲ | +5.50 (+2.62%) | 215.91 | 211.96 | 718,842 |
| DOW | 35.28▼ | -0.73 (-2.03%) | 36.30 | 35.02 | 11,313,335 |
| DOX | 62.12▼ | -0.54 (-0.86%) | 62.74 | 61.2643 | 870,454 |
| DOYU | 5.04▲ | +0.37 (+7.92%) | 5.06 | 4.5501 | 72,998 |
| DPG | 14.73▲ | +0.06 (+0.41%) | 14.79 | 14.55 | 58,756 |
| DPRE | 25.84▲ | +0.23 (+0.90%) | 25.84 | 25.84 | 100 |