Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 39.71▲ | +0.03 (+0.08%) | 40.12 | 39.3356 | 255,125 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |
| DFGR | 29.80▼ | -0.1501 (-0.50%) | 29.92 | 29.645 | 247,210 |
| DFGX | 52.1968▼ | -0.1132 (-0.22%) | 52.23 | 52.175 | 136,609 |
| DFH | 12.79▼ | -0.55 (-4.12%) | 13.24 | 12.5001 | 926,746 |
| DFII | 11.67▼ | -0.3402 (-2.83%) | 11.74 | 11.63 | 3,602 |
| DFIN | 47.30▲ | +0.27 (+0.57%) | 48.325 | 46.0291 | 309,170 |
| DFIP | 40.495▼ | -0.045 (-0.11%) | 40.505 | 40.405 | 119,847 |
| DFIV | 57.27▼ | -0.27 (-0.47%) | 57.38 | 56.69 | 1,218,493 |
| DFJ | 106.97▼ | -0.22 (-0.21%) | 107.67 | 106.25 | 24,021 |
| DFLV | 40.68▲ | +0.13 (+0.32%) | 40.81 | 40.415 | 755,500 |
| DFMC | 59.9579▼ | -0.1221 (-0.20%) | 60.035 | 59.43 | 27,803 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DFP | 20.78▼ | -0.07 (-0.34%) | 20.83 | 20.66 | 42,677 |
| DFSB | 50.76▼ | -0.155 (-0.30%) | 50.80 | 50.72 | 21,512 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DFSE | 46.1005▲ | +0.1465 (+0.32%) | 46.29 | 45.805 | 14,763 |
| DFSI | 45.94▼ | -0.28 (-0.61%) | 46.18 | 45.555 | 70,427 |
| DFSU | 47.1439▲ | +0.3139 (+0.67%) | 47.19 | 46.582 | 183,205 |
| DFSV | 39.66 | +0.00 (+0.00%) | 39.79 | 39.245 | 717,224 |
| DFTT | 29.32▲ | +0.762 (+2.67%) | 29.39 | 29.26 | 2,271 |
| DFTX | 43.52▼ | -0.97 (-2.18%) | 44.9999 | 42.84 | 1,959,758 |
| DFUS | 81.59▲ | +0.56 (+0.69%) | 81.775 | 80.62 | 494,802 |
| DFUV | 55.59▲ | +0.12 (+0.22%) | 55.79 | 55.19 | 199,935 |
| DFVE | 36.5244▼ | -0.1041 (-0.28%) | 36.579 | 36.37 | 2,401 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DG | 127.05▼ | -0.45 (-0.35%) | 127.70 | 125.04 | 1,392,712 |
| DGCB | 53.244▼ | -0.096 (-0.18%) | 53.25 | 53.1325 | 153,007 |
| DGICA | 19.74▼ | -0.02 (-0.10%) | 20.10 | 19.24 | 154,982 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DGII | 69.72▲ | +1.53 (+2.24%) | 70.89 | 68.00 | 273,855 |
| DGIN | 36.4096▲ | +0.0286 (+0.08%) | 36.44 | 36.27 | 1,366 |
| DGLO | 23.9797▲ | +0.1809 (+0.76%) | 23.9797 | 23.96 | 332 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DGRO | 78.01▼ | -0.22 (-0.28%) | 78.2153 | 77.425 | 1,382,808 |
| DGRS | 59.7613▲ | +0.1389 (+0.23%) | 59.835 | 59.18 | 21,228 |
| DGRW | 96.46▲ | +0.47 (+0.49%) | 96.61 | 95.235 | 748,215 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DGT | 187.6684▲ | +0.2574 (+0.14%) | 188.13 | 186.39 | 10,550 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DHC | 8.90▼ | -0.07 (-0.78%) | 9.005 | 8.745 | 1,120,402 |
| DHI | 143.06▼ | -2.47 (-1.70%) | 145.38 | 142.83 | 1,596,117 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DHR | 194.98▼ | -1.19 (-0.61%) | 198.575 | 192.62 | 3,198,962 |
| DHS | 116.59▼ | -0.43 (-0.37%) | 116.81 | 115.98 | 50,217 |
| DHSB | 27.194▼ | -0.165 (-0.60%) | 27.22 | 27.194 | 821 |
| DHT | 18.57▲ | +0.02 (+0.11%) | 18.99 | 18.525 | 2,000,171 |
| DIA | 524.32▲ | +2.81 (+0.54%) | 525.61 | 519.25 | 3,893,758 |
| DIAL | 17.9053▼ | -0.0297 (-0.17%) | 17.93 | 17.875 | 49,406 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DIM | 87.7744▼ | -0.3785 (-0.43%) | 87.99 | 87.11 | 1,549 |
| DIME | 7.23▼ | -0.115 (-1.57%) | 7.34 | 7.19 | 1,055 |
| DIN | 35.94▼ | -0.06 (-0.17%) | 36.7585 | 35.2401 | 173,761 |
| DINE | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 58 |
| DINO | 91.47▼ | -0.97 (-1.05%) | 93.5886 | 90.24 | 2,875,988 |
| DIOD | 82.32▲ | +0.32 (+0.39%) | 87.77 | 81.43 | 585,683 |
| DIPS | 38.21▼ | -0.9905 (-2.53%) | 39.10 | 38.21 | 7,034 |
| DIS | 96.19▲ | +0.03 (+0.03%) | 96.58 | 95.60 | 8,249,340 |
| DISK | 32.54▼ | -1.18 (-3.50%) | 34.90 | 31.54 | 443,912 |
| DIT | 62.60 | +0.00 (+0.00%) | 62.60 | 62.60 | 105 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVD | 44.6243▼ | -0.1294 (-0.29%) | 44.71 | 44.6243 | 3,043 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVG | 37.80▲ | +0.0301 (+0.08%) | 37.82 | 37.795 | 2,679 |
| DIVI | 43.48▼ | -0.29 (-0.66%) | 43.6561 | 43.19 | 106,122 |
| DIVL | 25.30▲ | +0.055 (+0.22%) | 25.30 | 25.17 | 494 |
| DIVO | 46.89▼ | -0.01 (-0.02%) | 46.96 | 46.485 | 1,108,742 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| DIVS | 34.2361▼ | -0.0289 (-0.08%) | 34.24 | 34.2361 | 409 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DJCO | 587.10▼ | -7.50 (-1.26%) | 600.10 | 585.63 | 34,527 |
| DJD | 64.64▲ | +0.06 (+0.09%) | 64.731 | 64.205 | 31,636 |
| DJIA | 22.49▲ | +0.12 (+0.54%) | 22.56 | 22.335 | 84,031 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DK | 67.87▲ | +0.16 (+0.24%) | 68.7799 | 66.88 | 762,957 |
| DKNG | 23.48▼ | -0.24 (-1.01%) | 24.05 | 23.315 | 7,523,500 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLLL | 20.52▲ | +0.03 (+0.15%) | 23.205 | 20.1101 | 618,468 |
| DLN | 98.57▲ | +0.27 (+0.27%) | 98.79 | 97.746 | 88,575 |
| DLO | 15.08▲ | +0.11 (+0.73%) | 15.44 | 14.965 | 1,467,934 |
| DLR | 188.52▼ | -4.67 (-2.42%) | 195.88 | 188.435 | 1,384,758 |
| DLS | 86.169▼ | -0.141 (-0.16%) | 86.23 | 85.305 | 12,228 |
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DLUX | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.36 | 100 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMA | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.47 | 28,136 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMC | 29.71▲ | +0.15 (+0.51%) | 29.849 | 29.05 | 625,486 |
| DMII | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 154,933 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DMRA | 28.99▼ | -0.22 (-0.75%) | 30.27 | 28.65 | 314,511 |