Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.03▼ | -0.02 (-0.14%) | 14.11 | 14.00 | 308,387 |
| DMA | 7.87▼ | -0.04 (-0.51%) | 7.90 | 7.84 | 5,424 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 46,616 |
| DMAC | 6.55▼ | -0.07 (-1.06%) | 6.6899 | 6.44 | 198,791 |
| DMB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.42 | 48,113 |
| DMBS | 49.245▲ | +0.0252 (+0.05%) | 49.26 | 49.07 | 58,574 |
| DMII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 56,215 |
| DMO | 10.84▲ | +0.08 (+0.74%) | 10.87 | 10.775 | 31,813 |
| DMRA | 24.40▼ | -0.17 (-0.69%) | 26.33 | 23.22 | 193,218 |
| DMRC | 6.21▲ | +0.09 (+1.47%) | 6.50 | 5.98 | 226,489 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| DMXF | 76.11▼ | -0.27 (-0.35%) | 76.275 | 74.795 | 46,606 |
| DNA | 6.82▼ | -0.05 (-0.73%) | 6.859 | 6.32 | 753,846 |
| DNL | 40.83▼ | -0.08 (-0.20%) | 41.43 | 40.1201 | 44,837 |
| DNLI | 19.41▲ | +0.03 (+0.15%) | 19.53 | 18.80 | 1,196,964 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| DNOW | 12.28▲ | +0.10 (+0.82%) | 12.30 | 12.05 | 2,039,707 |
| DNP | 10.24▼ | -0.03 (-0.29%) | 10.315 | 10.2001 | 554,836 |
| DNTH | 86.20▲ | +0.70 (+0.82%) | 86.32 | 83.2127 | 345,584 |
| DOC | 16.88▲ | +0.21 (+1.26%) | 17.0699 | 16.65 | 9,181,206 |
| DOCN | 86.59▼ | -0.48 (-0.55%) | 86.91 | 82.95 | 2,171,936 |
| DOCS | 22.50▼ | -0.56 (-2.43%) | 23.29 | 22.265 | 1,602,483 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DOG | 24.31▲ | +0.06 (+0.25%) | 24.505 | 24.30 | 6,408,555 |
| DOL | 69.2441▲ | +0.1496 (+0.22%) | 69.2441 | 68.374 | 27,094 |
| DOLE | 15.05▲ | +0.13 (+0.87%) | 15.13 | 14.85 | 323,245 |
| DON | 53.10▲ | +0.06 (+0.11%) | 53.33 | 52.93 | 320,866 |
| DOO | 72.51▼ | -0.68 (-0.93%) | 73.94 | 71.625 | 200,155 |
| DORM | 101.24▲ | +0.74 (+0.74%) | 102.50 | 99.50 | 247,048 |
| DOV | 207.54▲ | +0.06 (+0.03%) | 207.62 | 205.01 | 785,714 |
| DOW | 41.41▲ | +0.85 (+2.10%) | 42.05 | 40.765 | 13,916,167 |
| DOX | 66.42▲ | +0.38 (+0.58%) | 66.995 | 65.765 | 889,915 |
| DPG | 14.683▼ | -0.037 (-0.25%) | 14.81 | 14.68 | 108,144 |
| DPST | 103.92▲ | +0.56 (+0.54%) | 104.73 | 101.3421 | 268,254 |
| DPZ | 368.15▼ | -12.62 (-3.31%) | 381.725 | 367.39 | 910,484 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| DRAY | 16.6304▲ | +0.0656 (+0.40%) | 16.6304 | 16.58 | 666 |
| DRD | 30.42▼ | -0.16 (-0.52%) | 30.58 | 29.53 | 199,183 |
| DRDB | 10.485▼ | -0.0001 (+0.00%) | 10.49 | 10.485 | 16,133 |
| DRES | 28.1797▼ | -0.018 (-0.06%) | 28.1797 | 28.1797 | 78 |
| DRH | 9.41▲ | +0.03 (+0.32%) | 9.49 | 9.34 | 1,727,515 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DRIV | 31.0226▼ | -0.0446 (-0.14%) | 31.03 | 30.51 | 19,405 |
| DRKY | 19.7385▲ | +0.0485 (+0.25%) | 19.7385 | 19.43 | 6,097 |
| DRLL | 38.6949▲ | +0.2049 (+0.53%) | 39.11 | 38.62 | 21,275 |
| DRN | 9.15▼ | -0.02 (-0.22%) | 9.24 | 8.9001 | 1,817,974 |
| DRNZ | 25.0876▼ | -0.3124 (-1.23%) | 25.27 | 24.6022 | 224,507 |
| DRS | 46.19▼ | -0.54 (-1.16%) | 46.67 | 45.66 | 845,138 |
| DRTS | 7.14▲ | +0.31 (+4.54%) | 7.17 | 6.70 | 228,080 |
| DRUG | 76.87▲ | +1.89 (+2.52%) | 77.15 | 71.195 | 163,206 |
| DRUP | 55.31▲ | +0.038 (+0.07%) | 55.31 | 54.94 | 598 |
| DRV | 23.40▲ | +0.08 (+0.34%) | 23.89 | 23.16 | 157,225 |
| DRVN | 12.21▼ | -0.06 (-0.49%) | 12.245 | 11.8253 | 1,018,907 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DSGR | 26.58▲ | +0.11 (+0.42%) | 26.78 | 26.0872 | 117,278 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| DSI | 122.89▲ | +0.07 (+0.06%) | 122.89 | 121.47 | 185,979 |
| DSL | 10.88▼ | -0.04 (-0.37%) | 10.99 | 10.835 | 425,852 |
| DSM | 6.02▲ | +0.10 (+1.69%) | 6.05 | 5.89 | 204,230 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DSP | 10.94▼ | -0.36 (-3.19%) | 11.28 | 10.81 | 85,049 |
| DSPY | 57.719▼ | -0.0074 (-0.01%) | 57.719 | 57.56 | 266 |
| DSTL | 57.7837▼ | -0.341 (-0.59%) | 58.14 | 57.66 | 100,883 |
| DSTX | 32.5827▼ | -0.0006 (+0.00%) | 32.5827 | 32.41 | 521 |
| DSU | 9.78▲ | +0.12 (+1.24%) | 9.785 | 9.68 | 286,778 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DTAN | 30.6149▼ | -0.1083 (-0.35%) | 30.6149 | 30.18 | 9,838 |
| DTCR | 24.90▼ | -0.01 (-0.04%) | 24.98 | 24.59 | 415,731 |
| DTD | 86.89▲ | +0.0356 (+0.04%) | 86.89 | 86.475 | 15,575 |
| DTE | 148.27▲ | +0.60 (+0.41%) | 149.4188 | 147.36 | 392,234 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| DTH | 54.89▲ | +0.04 (+0.07%) | 55.335 | 54.355 | 76,023 |
| DTIL | 6.26▲ | +0.25 (+4.16%) | 6.40 | 5.73 | 271,967 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| DTRE | 40.1935▼ | -0.1179 (-0.29%) | 40.1935 | 39.91 | 536 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DUG | 17.36▼ | -0.28 (-1.59%) | 17.55 | 17.02 | 94,924 |
| DUHP | 36.91▼ | -0.21 (-0.57%) | 36.93 | 36.56 | 2,598,816 |
| DUK | 131.82▲ | +0.41 (+0.31%) | 132.88 | 131.15 | 1,943,303 |
| DUKH | 23.9063▼ | -0.0082 (-0.03%) | 23.9063 | 23.9063 | 306 |
| DUKQ | 27.49▲ | +0.06 (+0.22%) | 27.49 | 27.375 | 703 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| DUKZ | 25.009▲ | +0.0299 (+0.12%) | 25.009 | 24.93 | 8,288 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DUOL | 96.29▼ | -3.09 (-3.11%) | 100.38 | 94.21 | 1,122,769 |
| DUOT | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.48 | 557,726 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 278,723 |
| DUSL | 76.46▼ | -0.3287 (-0.43%) | 76.46 | 74.68 | 6,743 |
| DUST | 47.15▼ | -1.16 (-2.40%) | 50.76 | 47.0701 | 633,347 |
| DV | 10.08▲ | +0.02 (+0.20%) | 10.22 | 9.99 | 2,092,934 |
| DVA | 149.70▼ | -0.42 (-0.28%) | 151.635 | 148.92 | 555,597 |
| DVAL | 14.835▼ | -0.0602 (-0.40%) | 14.91 | 14.80 | 8,384 |
| DVDN | 16.99▼ | -0.0964 (-0.56%) | 17.10 | 16.98 | 5,577 |
| DVGR | 24.506▲ | +0.0629 (+0.26%) | 24.506 | 24.506 | 58 |
| DVIN | 27.6494▼ | -0.0741 (-0.27%) | 27.6494 | 27.6494 | 37 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |