Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 24.48▲ | +0.31 (+1.28%) | 24.88 | 24.185 | 11,066,770 |
| DOX | 83.98▼ | -0.20 (-0.24%) | 84.605 | 83.685 | 609,091 |
| DOYU | 7.73▲ | +0.03 (+0.39%) | 7.83 | 7.55 | 76,190 |
| DPG | 12.47▼ | -0.07 (-0.56%) | 12.58 | 12.45 | 89,343 |
| DPRO | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.06 | 1,182,934 |
| DPST | 101.53▼ | -3.08 (-2.94%) | 104.61 | 98.06 | 796,455 |
| DPZ | 442.42▼ | -7.53 (-1.67%) | 450.03 | 440.525 | 634,910 |
| DQ | 27.33▼ | -0.05 (-0.18%) | 27.51 | 26.79 | 855,280 |
| DRAI | 28.8899▲ | +0.006 (+0.02%) | 28.89 | 28.82 | 753 |
| DRAY | 48.7001▼ | -0.0204 (-0.04%) | 49.44 | 48.31 | 5,469 |
| DRD | 23.37▲ | +0.07 (+0.30%) | 23.65 | 22.95 | 955,490 |
| DRDB | 10.2872▲ | +0.0031 (+0.03%) | 10.2872 | 10.28 | 1,200 |
| DRH | 8.21▲ | +0.02 (+0.24%) | 8.31 | 8.125 | 3,729,048 |
| DRI | 210.04▼ | -2.12 (-1.00%) | 214.255 | 209.445 | 1,040,150 |
| DRIO | 6.19▼ | -0.48 (-7.20%) | 6.61 | 5.935 | 71,507 |
| DRIP | 8.61▼ | -0.56 (-6.11%) | 9.0691 | 8.57 | 5,438,996 |
| DRIV | 27.145▲ | +0.295 (+1.10%) | 27.16 | 26.881 | 84,401 |
| DRLL | 29.06▲ | +0.62 (+2.18%) | 29.13 | 28.671 | 42,600 |
| DRMA | 5.905▲ | +0.475 (+8.75%) | 6.225 | 5.54 | 139,300 |
| DRN | 9.64▼ | -0.15 (-1.53%) | 9.855 | 9.5701 | 812,464 |
| DRS | 41.78▼ | -0.24 (-0.57%) | 42.54 | 41.53 | 778,744 |
| DRUG | 45.43▼ | -3.23 (-6.64%) | 49.375 | 45.13 | 38,484 |
| DRUP | 65.5903▼ | -0.1837 (-0.28%) | 65.5903 | 65.52 | 693 |
| DRV | 24.46▲ | +0.40 (+1.66%) | 24.57 | 23.94 | 89,632 |
| DRVN | 17.29▼ | -0.56 (-3.14%) | 17.84 | 17.25 | 1,441,888 |
| DSGN | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.80 | 94,874 |
| DSGR | 30.985▼ | -0.465 (-1.48%) | 31.67 | 30.83 | 37,626 |
| DSGX | 101.86▼ | -0.70 (-0.68%) | 103.05 | 101.34 | 347,276 |
| DSI | 123.75▼ | -0.73 (-0.59%) | 124.32 | 123.67 | 119,515 |
| DSL | 12.56▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 444,891 |
| DSM | 5.95 | +0.00 (+0.00%) | 5.98 | 5.91 | 82,094 |
| DSMC | 36.3801▲ | +0.1908 (+0.53%) | 36.3801 | 36.13 | 2,596 |
| DSP | 9.21▼ | -0.09 (-0.97%) | 9.4601 | 9.19 | 330,952 |
| DSPY | 56.501▼ | -0.034 (-0.06%) | 56.5425 | 56.42 | 1,173 |
| DSTL | 57.42▼ | -0.06 (-0.10%) | 57.54 | 57.32 | 85,500 |
| DSTX | 30.3106▲ | +0.1776 (+0.59%) | 30.33 | 30.3106 | 127 |
| DSU | 10.57▼ | -0.04 (-0.38%) | 10.61 | 10.54 | 256,843 |
| DT | 47.82▼ | -0.79 (-1.63%) | 48.515 | 47.67 | 4,506,273 |
| DTAN | 30.119▲ | +0.0107 (+0.04%) | 30.119 | 30.085 | 798 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| DTD | 83.19▼ | -0.06 (-0.07%) | 83.36 | 83.0585 | 57,700 |
| DTE | 133.98▼ | -2.47 (-1.81%) | 136.40 | 133.98 | 998,417 |
| DTEC | 50.3297▲ | +0.2233 (+0.45%) | 50.34 | 49.9946 | 2,868 |
| DTH | 49.7551▼ | -0.1045 (-0.21%) | 49.83 | 49.6001 | 18,861 |
| DTM | 104.70▼ | -1.54 (-1.45%) | 106.465 | 104.255 | 657,878 |
| DTRE | 40.0967▼ | -0.0262 (-0.07%) | 40.1015 | 40.0087 | 579 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| DUG | 33.77▼ | -1.15 (-3.29%) | 34.60 | 33.58 | 110,087 |
| DUHP | 37.28 | +0.00 (+0.00%) | 37.405 | 37.19 | 891,052 |
| DUK | 120.25▼ | -2.12 (-1.73%) | 122.8299 | 120.20 | 4,158,500 |
| DUKH | 24.6952▲ | +0.0102 (+0.04%) | 24.70 | 24.69 | 3,310 |
| DUKQ | 27.28▼ | -0.029 (-0.11%) | 27.28 | 27.22 | 1,636 |
| DUKX | 25.57▲ | +0.125 (+0.49%) | 25.57 | 25.50 | 409 |
| DUKZ | 25.5701▲ | +0.0191 (+0.07%) | 25.5701 | 25.53 | 865 |
| DUOL | 280.74▼ | -4.37 (-1.53%) | 296.7999 | 271.00 | 2,300,346 |
| DUOT | 7.79▼ | -0.04 (-0.51%) | 8.25 | 7.60 | 202,649 |
| DUSB | 50.865▲ | +0.0175 (+0.03%) | 50.87 | 50.85 | 263,960 |
| DUSL | 71.92▼ | -0.4989 (-0.69%) | 72.28 | 71.2783 | 7,343 |
| DUST | 13.64▲ | +0.54 (+4.12%) | 13.795 | 13.05 | 4,519,286 |
| DV | 12.93▼ | -0.08 (-0.61%) | 12.975 | 12.645 | 3,760,996 |
| DVA | 130.11▼ | -0.84 (-0.64%) | 131.31 | 129.655 | 737,057 |
| DVAL | 14.3686▼ | -0.0414 (-0.29%) | 14.37 | 14.355 | 447 |
| DVAX | 9.70▲ | +0.34 (+3.63%) | 9.705 | 9.35 | 1,792,952 |
| DVDN | 22.2954▼ | -0.3788 (-1.67%) | 22.61 | 22.285 | 2,976 |
| DVIN | 24.9814▼ | -0.1401 (-0.56%) | 24.9814 | 24.9814 | 3 |
| DVLU | 32.221▼ | -0.2585 (-0.80%) | 32.221 | 32.1169 | 2,085 |
| DVN | 34.97▲ | +1.20 (+3.55%) | 35.1299 | 33.89 | 8,053,671 |
| DVND | 34.7967▲ | +0.0145 (+0.04%) | 34.7967 | 34.7967 | 5 |
| DVOL | 34.5597▼ | -0.249 (-0.72%) | 34.7991 | 34.54 | 103,287 |
| DVQQ | 26.6617▼ | -0.0049 (-0.02%) | 26.71 | 26.64 | 23,234 |
| DVRE | 23.9456▼ | -0.2654 (-1.10%) | 23.9456 | 23.9456 | 1 |
| DVSP | 26.2849▼ | -0.0645 (-0.24%) | 26.2849 | 26.2849 | 0 |
| DVUT | 24.2687▼ | -0.9217 (-3.66%) | 24.2687 | 24.2687 | 2 |
| DVXB | 24.0889▼ | -0.1519 (-0.63%) | 24.0889 | 24.0889 | 1 |
| DVXC | 29.6799▼ | -0.2254 (-0.75%) | 29.6799 | 29.6799 | 2 |
| DVXE | 27.1531▲ | +0.7975 (+3.03%) | 27.1531 | 27.1531 | 2 |
| DVXF | 25.5071▼ | -0.115 (-0.45%) | 25.5071 | 25.5071 | 0 |
| DVXK | 27.3673▼ | -0.1711 (-0.62%) | 27.3673 | 27.3673 | 10 |
| DVXP | 23.7169▲ | +0.1938 (+0.82%) | 23.7169 | 23.7169 | 3 |
| DVXV | 25.3884▼ | -0.0085 (-0.03%) | 25.3884 | 25.3884 | 10 |
| DVXY | 27.2308▲ | +0.2635 (+0.98%) | 27.2308 | 27.2308 | 1 |
| DVY | 139.22▼ | -2.07 (-1.47%) | 140.30 | 139.025 | 372,532 |
| DVYA | 42.7066▼ | -0.6481 (-1.49%) | 42.77 | 42.48 | 5,462 |
| DVYE | 30.09▼ | -0.55 (-1.80%) | 30.1122 | 29.96 | 205,341 |
| DWAS | 89.667▼ | -0.4703 (-0.52%) | 89.83 | 89.0407 | 46,707 |
| DWAW | 43.3892▼ | -0.0755 (-0.17%) | 43.472 | 43.3892 | 1,747 |
| DWM | 66.8599▼ | -0.098 (-0.15%) | 66.92 | 66.6684 | 7,348 |
| DWMF | 32.1597▼ | -0.2183 (-0.67%) | 32.1996 | 32.12 | 9,234 |
| DWSH | 6.71▼ | -0.0503 (-0.74%) | 6.78 | 6.7001 | 45,648 |
| DWUS | 53.565▼ | -0.0553 (-0.10%) | 53.565 | 53.565 | 100 |
| DWX | 43.7035▲ | +0.0528 (+0.12%) | 43.73 | 43.61 | 5,738 |
| DX | 12.34▼ | -0.16 (-1.28%) | 12.56 | 12.32 | 6,605,700 |
| DXC | 14.07▲ | +0.16 (+1.15%) | 14.16 | 13.88 | 1,971,700 |
| DXCM | 76.55▲ | +0.97 (+1.28%) | 77.73 | 75.60 | 4,300,500 |
| DXD | 22.73▲ | +0.12 (+0.53%) | 22.84 | 22.545 | 931,300 |
| DXIV | 61.8233▼ | -0.1367 (-0.22%) | 61.89 | 61.71 | 7,288 |
| DXJ | 128.95▼ | -0.51 (-0.39%) | 129.24 | 128.56 | 390,070 |
| DXPE | 115.82▼ | -1.74 (-1.48%) | 117.84 | 114.58 | 189,700 |
| DXR | 11.4328▼ | -0.2072 (-1.78%) | 11.61 | 11.37 | 2,039 |
| DXUV | 58.14▼ | -0.0198 (-0.03%) | 58.14 | 57.96 | 11,795 |