Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 34.445▲ | +0.0085 (+0.02%) | 34.49 | 34.445 | 2,604 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DG | 113.29▼ | -3.18 (-2.73%) | 117.37 | 112.91 | 3,306,838 |
| DGCB | 54.84▲ | +0.20 (+0.37%) | 54.85 | 54.79 | 66,073 |
| DGICA | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.86 | 100,269 |
| DGICB | 19.72 | +0.00 (+0.00%) | 19.72 | 18.71 | 379 |
| DGII | 65.78▲ | +3.75 (+6.05%) | 66.47 | 62.00 | 355,327 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGLO | 22.9385▼ | -0.0478 (-0.21%) | 23.0299 | 22.9385 | 1,120 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGRO | 73.00▼ | -0.08 (-0.11%) | 73.4486 | 72.90 | 1,291,815 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHI | 147.63▲ | +1.66 (+1.14%) | 148.28 | 145.145 | 1,113,002 |
| DHLX | 13.12▼ | -0.1275 (-0.96%) | 13.17 | 13.11 | 16,565 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIG | 54.34▼ | -0.47 (-0.86%) | 55.30 | 53.91 | 39,404 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DIN | 28.38▲ | +0.09 (+0.32%) | 29.53 | 28.28 | 433,998 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIPS | 39.9012▼ | -0.6093 (-1.50%) | 40.00 | 39.0318 | 3,724 |
| DIS | 108.02▼ | -0.64 (-0.59%) | 109.21 | 107.54 | 6,272,404 |
| DISO | 10.34▼ | -0.0643 (-0.62%) | 10.59 | 10.3201 | 9,326 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 129 |
| DIV | 19.32▲ | +0.04 (+0.21%) | 19.435 | 19.257 | 216,300 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVE | 25.7508▼ | -0.0514 (-0.20%) | 25.79 | 25.7508 | 389 |
| DIVG | 35.4013▲ | +0.0191 (+0.05%) | 35.47 | 35.40 | 1,262 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DIVL | 24.443▼ | -0.0915 (-0.37%) | 24.443 | 24.443 | 100 |
| DIVO | 45.36▼ | -0.10 (-0.22%) | 45.5707 | 45.315 | 847,009 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DIVZ | 36.9551▼ | -0.0649 (-0.18%) | 37.09 | 36.9551 | 20,167 |
| DJCO | 500.97▲ | +8.64 (+1.75%) | 504.80 | 485.04 | 15,822 |
| DJD | 60.2502▲ | +0.0302 (+0.05%) | 60.42 | 60.13 | 29,840 |
| DJIA | 21.605▼ | -0.0626 (-0.29%) | 21.7141 | 21.57 | 57,673 |
| DJT | 8.93▼ | -0.09 (-1.00%) | 9.075 | 8.70 | 4,875,815 |
| DK | 46.04▲ | +1.34 (+3.00%) | 46.7799 | 43.626 | 967,093 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DKS | 225.81▲ | +3.61 (+1.62%) | 227.22 | 221.04 | 534,774 |
| DLB | 58.15▲ | +0.68 (+1.18%) | 58.30 | 56.855 | 464,534 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLTR | 94.24▼ | -2.52 (-2.60%) | 97.77 | 93.805 | 3,417,778 |
| DLUX | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.32 | 100 |
| DLX | 26.58▼ | -0.25 (-0.93%) | 26.85 | 25.815 | 467,742 |
| DLY | 14.24▲ | +0.01 (+0.07%) | 14.29 | 14.22 | 76,692 |
| DMA | 7.43▼ | -0.06 (-0.80%) | 7.545 | 7.41 | 14,594 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMAC | 6.32▼ | -0.21 (-3.22%) | 6.60 | 6.185 | 182,513 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DMO | 11.04▼ | -0.04 (-0.36%) | 11.1407 | 11.0299 | 33,028 |
| DMRA | 24.16▼ | -0.83 (-3.32%) | 25.30 | 23.97 | 170,853 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DNNG | 11.5414▲ | +0.0776 (+0.68%) | 11.5414 | 11.5294 | 656 |
| DNOW | 13.07▲ | +0.02 (+0.15%) | 13.54 | 13.03 | 4,310,347 |
| DNP | 10.70▲ | +0.08 (+0.75%) | 10.7499 | 10.62 | 482,561 |
| DNTH | 86.71▲ | +1.24 (+1.45%) | 88.74 | 85.00 | 434,448 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOCU | 47.90▼ | -0.29 (-0.60%) | 47.90 | 45.40 | 2,475,752 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOLE | 14.88▲ | +0.08 (+0.54%) | 14.90 | 14.665 | 1,239,750 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |
| DORM | 124.13▼ | -0.39 (-0.31%) | 126.245 | 123.925 | 178,879 |
| DOV | 219.83▼ | -1.07 (-0.48%) | 221.89 | 218.80 | 711,656 |
| DOW | 36.87▼ | -0.45 (-1.21%) | 37.64 | 36.72 | 7,514,774 |
| DOX | 63.75▼ | -1.39 (-2.13%) | 64.795 | 63.07 | 1,012,830 |
| DPG | 14.63▲ | +0.12 (+0.83%) | 14.70 | 14.50 | 170,588 |