Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 33.666▲ | +0.476 (+1.43%) | 33.69 | 33.48 | 3,800 |
| DIVI | 40.18▲ | +0.19 (+0.48%) | 40.2199 | 40.06 | 159,936 |
| DIVL | 23.9352▲ | +0.1385 (+0.58%) | 23.9352 | 23.83 | 112 |
| DIVO | 45.46▲ | +0.10 (+0.22%) | 45.46 | 45.15 | 731,234 |
| DIVP | 25.992▲ | +0.249 (+0.97%) | 26.00 | 25.855 | 4,800 |
| DIVS | 31.391▲ | +0.121 (+0.39%) | 31.391 | 31.26 | 5,800 |
| DIVY | 27.1662▲ | +0.3062 (+1.14%) | 27.24 | 27.00 | 2,757 |
| DIVZ | 37.0054▲ | +0.2571 (+0.70%) | 37.06 | 36.72 | 11,322 |
| DJCO | 649.00▲ | +25.17 (+4.03%) | 650.67 | 613.00 | 92,450 |
| DJD | 58.6999▲ | +0.4549 (+0.78%) | 58.74 | 58.27 | 39,017 |
| DJIA | 22.39▲ | +0.04 (+0.18%) | 22.39 | 22.32 | 48,900 |
| DJT | 13.98▼ | -0.01 (-0.07%) | 14.125 | 13.75 | 3,601,186 |
| DK | 30.15▲ | +0.55 (+1.86%) | 31.00 | 29.00 | 1,875,157 |
| DKNG | 34.32▲ | +0.27 (+0.79%) | 34.635 | 33.715 | 11,075,300 |
| DKNX | 9.365▲ | +0.153 (+1.66%) | 9.508 | 9.08 | 26,600 |
| DKS | 209.20▼ | -6.49 (-3.01%) | 218.04 | 206.785 | 1,134,550 |
| DLB | 63.54▼ | -0.27 (-0.42%) | 63.99 | 63.1134 | 435,457 |
| DLHC | 6.02▲ | +0.16 (+2.73%) | 6.25 | 5.81 | 29,640 |
| DLLL | 20.32▼ | -0.2579 (-1.25%) | 21.41 | 20.027 | 46,255 |
| DLN | 89.96▲ | +0.21 (+0.23%) | 89.9602 | 89.44 | 207,664 |
| DLO | 14.22▼ | -0.13 (-0.91%) | 14.25 | 13.9501 | 907,080 |
| DLR | 159.26▼ | -1.45 (-0.90%) | 160.30 | 157.29 | 1,991,864 |
| DLS | 83.21▲ | +0.4037 (+0.49%) | 83.22 | 82.905 | 21,503 |
| DLTR | 140.29▲ | +2.92 (+2.13%) | 140.60 | 137.115 | 2,945,849 |
| DLX | 23.59▼ | -0.06 (-0.25%) | 23.99 | 23.135 | 440,712 |
| DLY | 14.80▼ | -0.10 (-0.67%) | 14.8199 | 14.745 | 184,427 |
| DMA | 9.09▲ | +0.04 (+0.44%) | 9.14 | 9.00 | 42,877 |
| DMAA | 10.395▼ | -0.005 (-0.05%) | 10.3983 | 10.395 | 1,778 |
| DMAC | 8.60▲ | +0.35 (+4.24%) | 8.64 | 8.12 | 120,167 |
| DMAT | 32.11▲ | +0.561 (+1.78%) | 32.72 | 31.365 | 56,446 |
| DMB | 11.15▼ | -0.02 (-0.18%) | 11.26 | 11.09 | 30,800 |
| DMBS | 49.98▲ | +0.07 (+0.14%) | 50.015 | 49.94 | 53,000 |
| DMCY | 32.114▲ | +0.141 (+0.44%) | 32.132 | 32.114 | 400 |
| DMII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 9,177 |
| DMO | 11.17▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 31,600 |
| DMRC | 6.44▲ | +0.08 (+1.26%) | 6.49 | 6.11 | 313,806 |
| DMX | 50.685▲ | +0.025 (+0.05%) | 50.685 | 50.55 | 20,500 |
| DMXF | 77.825▲ | +0.205 (+0.26%) | 78.00 | 77.623 | 9,000 |
| DNA | 9.85▲ | +0.23 (+2.39%) | 10.00 | 9.385 | 693,322 |
| DNL | 43.37▼ | -0.01 (-0.02%) | 43.435 | 43.1299 | 18,074 |
| DNLI | 18.27▲ | +0.16 (+0.88%) | 18.48 | 17.94 | 1,128,570 |
| DNMX | 9.90▼ | -0.0202 (-0.20%) | 9.90 | 9.90 | 161 |
| DNOW | 13.80▲ | +0.37 (+2.76%) | 14.215 | 13.575 | 3,877,100 |
| DNP | 10.00▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 814,400 |
| DNTH | 46.29▲ | +1.43 (+3.19%) | 46.59 | 43.79 | 1,241,739 |
| DOC | 17.26▲ | +0.32 (+1.89%) | 17.27 | 16.75 | 8,395,400 |
| DOCN | 52.70▼ | -1.69 (-3.11%) | 54.17 | 50.99 | 2,609,156 |
| DOCS | 40.27▼ | -1.09 (-2.64%) | 41.575 | 39.95 | 3,497,300 |
| DOCU | 61.87▼ | -2.64 (-4.09%) | 64.53 | 61.83 | 3,537,374 |
| DOG | 23.00▲ | +0.02 (+0.09%) | 23.1412 | 22.985 | 4,552,941 |
| DOGZ | 11.30▲ | +0.15 (+1.35%) | 11.40 | 11.14 | 1,184,372 |
| DOL | 68.1624▲ | +0.5324 (+0.79%) | 68.1624 | 67.8661 | 20,863 |
| DOLE | 14.64▲ | +0.05 (+0.34%) | 14.76 | 14.4636 | 346,660 |
| DOMO | 6.68▼ | -0.61 (-8.37%) | 7.36 | 6.67 | 2,317,532 |
| DON | 53.80▲ | +0.35 (+0.65%) | 53.8906 | 53.44 | 152,637 |
| DOO | 77.63▲ | +3.99 (+5.42%) | 78.11 | 74.135 | 168,617 |
| DORM | 126.10▼ | -0.015 (-0.01%) | 127.355 | 123.87 | 236,225 |
| DOV | 204.34▼ | -0.06 (-0.03%) | 205.38 | 202.44 | 890,519 |
| DOW | 28.26▲ | +1.71 (+6.44%) | 28.525 | 26.835 | 21,164,100 |
| DOX | 84.05▲ | +1.24 (+1.50%) | 84.09 | 82.9601 | 558,374 |
| DOYU | 6.87 | +0.00 (+0.00%) | 6.89 | 6.75 | 39,700 |
| DPG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.85 | 70,300 |
| DPRO | 9.73▼ | -0.09 (-0.92%) | 9.78 | 9.01 | 1,816,337 |
| DPST | 110.74▲ | +3.63 (+3.39%) | 111.5353 | 105.46 | 397,852 |
| DPZ | 407.38▼ | -3.53 (-0.86%) | 411.0405 | 404.32 | 513,687 |
| DQ | 25.61▼ | -0.35 (-1.35%) | 26.72 | 25.26 | 612,300 |
| DRAI | 30.586▼ | -0.194 (-0.63%) | 30.63 | 30.39 | 7,600 |
| DRAY | 30.16▲ | +0.22 (+0.73%) | 30.435 | 29.95 | 7,400 |
| DRD | 34.77▲ | +0.68 (+1.99%) | 35.33 | 34.01 | 379,600 |
| DRDB | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 22,484 |
| DRES | 27.407▲ | +0.039 (+0.14%) | 27.49 | 27.325 | 7,100 |
| DRH | 9.22▼ | -0.24 (-2.54%) | 9.48 | 9.15 | 2,383,200 |
| DRI | 207.87▲ | +1.32 (+0.64%) | 208.49 | 204.41 | 1,002,892 |
| DRIO | 11.84▲ | +0.08 (+0.68%) | 12.12 | 11.77 | 4,027 |
| DRIP | 8.24▼ | -0.27 (-3.17%) | 8.50 | 7.985 | 9,221,068 |
| DRIV | 32.35▼ | -0.09 (-0.28%) | 32.35 | 32.122 | 35,900 |
| DRKY | 21.90▼ | -0.09 (-0.41%) | 22.05 | 21.76 | 27,800 |
| DRLL | 30.44▲ | +0.6504 (+2.18%) | 30.741 | 29.91 | 25,600 |
| DRN | 9.12▲ | +0.28 (+3.17%) | 9.14 | 8.82 | 501,510 |
| DRNZ | 28.58▲ | +0.407 (+1.44%) | 28.58 | 27.40 | 115,800 |
| DRS | 41.42▲ | +0.57 (+1.40%) | 41.48 | 39.83 | 1,109,300 |
| DRTS | 7.50▲ | +0.94 (+14.33%) | 7.89 | 6.7761 | 1,070,411 |
| DRUG | 90.22▲ | +0.81 (+0.91%) | 91.50 | 88.31 | 94,375 |
| DRUP | 65.2587▼ | -0.9815 (-1.48%) | 65.546 | 65.1001 | 1,553 |
| DRV | 24.56▼ | -0.90 (-3.53%) | 25.405 | 24.56 | 118,556 |
| DRVN | 15.65▲ | +0.09 (+0.58%) | 15.79 | 15.48 | 713,200 |
| DSGN | 9.80▲ | +0.23 (+2.40%) | 10.01 | 9.57 | 124,941 |
| DSGR | 29.73▼ | -0.63 (-2.08%) | 30.39 | 29.43 | 62,924 |
| DSGX | 86.49▼ | -1.44 (-1.64%) | 90.02 | 84.945 | 1,064,403 |
| DSI | 130.75▼ | -0.49 (-0.37%) | 130.75 | 130.01 | 91,186 |
| DSL | 11.31▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 727,000 |
| DSM | 6.14▼ | -0.04 (-0.65%) | 6.19 | 5.68 | 162,900 |
| DSMC | 37.43▲ | +0.24 (+0.65%) | 37.58 | 37.3299 | 6,135 |
| DSP | 11.61▲ | +0.11 (+0.96%) | 11.75 | 11.16 | 271,403 |
| DSPY | 59.3982▼ | -0.1376 (-0.23%) | 59.3982 | 59.3982 | 308 |
| DSTL | 60.5529▲ | +0.3929 (+0.65%) | 60.58 | 60.06 | 51,909 |
| DSTX | 32.8355▲ | +0.0877 (+0.27%) | 32.91 | 32.8355 | 3,737 |
| DSU | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 319,928 |
| DT | 39.98▼ | -1.40 (-3.38%) | 41.53 | 39.92 | 4,962,100 |
| DTAN | 32.1363▲ | +0.1718 (+0.54%) | 32.1363 | 32.1363 | 353 |