Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DFP | 18.84▼ | -0.38 (-1.98%) | 19.1405 | 18.77 | 29,844 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DFSE | 41.77▼ | -2.73 (-6.13%) | 43.75 | 41.77 | 51,900 |
| DFSI | 45.18▼ | -1.005 (-2.18%) | 46.13 | 45.14 | 67,100 |
| DFSU | 46.665▼ | -1.895 (-3.90%) | 48.217 | 46.64 | 132,200 |
| DFSV | 38.54▼ | -1.26 (-3.17%) | 40.27 | 38.435 | 1,216,287 |
| DFTT | 26.4175▼ | -2.139 (-7.49%) | 26.745 | 26.4175 | 454 |
| DFTX | 30.36▼ | -2.34 (-7.16%) | 32.33 | 30.17 | 1,913,505 |
| DFUS | 79.87▼ | -3.66 (-4.38%) | 83.43 | 79.79 | 1,586,300 |
| DFUV | 55.55▼ | -1.80 (-3.14%) | 57.72 | 55.515 | 496,700 |
| DFVE | 36.25▼ | -1.1938 (-3.19%) | 36.759 | 36.21 | 12,600 |
| DFVX | 83.12▼ | -2.94 (-3.42%) | 84.995 | 83.09 | 14,400 |
| DG | 138.00▼ | -3.64 (-2.57%) | 144.61 | 136.25 | 3,559,121 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DGICA | 18.96▼ | -0.14 (-0.73%) | 19.74 | 18.77 | 109,958 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGIN | 36.066▼ | -0.2941 (-0.81%) | 36.11 | 36.04 | 700 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DGRE | 35.38▼ | -1.86 (-4.99%) | 35.915 | 35.37 | 13,100 |
| DGRO | 80.25▼ | -2.29 (-2.77%) | 82.90 | 80.205 | 3,607,604 |
| DGRS | 56.78▼ | -1.96 (-3.34%) | 59.33 | 56.65 | 23,600 |
| DGRW | 96.44▼ | -3.62 (-3.62%) | 100.19 | 96.38 | 1,299,100 |
| DGS | 57.41▼ | -1.81 (-3.06%) | 58.95 | 57.41 | 77,800 |
| DGT | 187.54▼ | -5.49 (-2.84%) | 193.57 | 187.44 | 25,600 |
| DGX | 254.74▼ | -0.94 (-0.37%) | 259.00 | 251.23 | 969,147 |
| DHC | 7.03▼ | -0.34 (-4.61%) | 7.46 | 6.7001 | 4,150,364 |
| DHI | 157.63▲ | +0.64 (+0.41%) | 161.66 | 154.7701 | 4,208,583 |
| DHLX | 14.02▼ | -0.3871 (-2.69%) | 14.18 | 14.02 | 12,222 |
| DHR | 226.34▼ | -8.59 (-3.66%) | 238.45 | 225.86 | 5,137,640 |
| DHS | 118.25▼ | -2.61 (-2.16%) | 121.76 | 118.17 | 30,600 |
| DHSB | 27.2728▼ | -0.4649 (-1.68%) | 27.369 | 27.2728 | 208 |
| DHT | 20.48▼ | -1.57 (-7.12%) | 22.43 | 20.40 | 8,100,803 |
| DHY | 16.59▼ | -0.21 (-1.25%) | 16.76 | 16.59 | 43,315 |
| DIA | 514.27▼ | -18.84 (-3.53%) | 536.60 | 514.13 | 11,446,821 |
| DIAL | 17.54▼ | -0.02 (-0.11%) | 17.545 | 17.51 | 50,200 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIEM | 37.80▼ | -2.20 (-5.50%) | 39.30 | 37.80 | 32,403 |
| DIG | 63.95▼ | -3.92 (-5.78%) | 70.15 | 63.95 | 98,400 |
| DIM | 86.15▼ | -1.815 (-2.06%) | 87.97 | 86.15 | 1,381 |
| DIN | 35.88▼ | -0.61 (-1.67%) | 37.17 | 35.01 | 861,766 |
| DINO | 97.77▼ | -6.80 (-6.50%) | 105.705 | 97.54 | 4,148,064 |
| DIOD | 68.36▼ | -11.10 (-13.97%) | 76.57 | 67.32 | 1,404,452 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DIS | 117.22▼ | -1.73 (-1.45%) | 120.80 | 116.85 | 11,750,805 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DIT | 60.90 | +0.00 (+0.00%) | 60.90 | 60.90 | 0 |
| DIV | 18.97▼ | -0.31 (-1.61%) | 19.47 | 18.8901 | 334,773 |
| DIVD | 45.929▼ | -0.6838 (-1.47%) | 46.76 | 45.929 | 4,800 |
| DIVE | 28.2678▼ | -0.6122 (-2.12%) | 28.84 | 28.2678 | 3,265 |
| DIVG | 38.70▼ | -0.5984 (-1.52%) | 39.61 | 38.70 | 1,000 |
| DIVH | 24.5513▼ | -0.707 (-2.80%) | 25.31 | 24.55 | 1,219 |
| DIVI | 42.13▼ | -1.24 (-2.86%) | 43.11 | 42.11 | 172,900 |
| DIVL | 26.074▼ | -0.6698 (-2.50%) | 26.30 | 26.074 | 300 |
| DIVO | 46.74▼ | -1.32 (-2.75%) | 48.30 | 46.655 | 1,261,825 |
| DIVS | 34.688▼ | -0.8857 (-2.49%) | 35.20 | 34.688 | 200 |
| DIVY | 31.6486▼ | -0.7114 (-2.20%) | 32.32 | 31.46 | 1,127 |
| DIVZ | 37.29▼ | -1.18 (-3.07%) | 38.46 | 37.28 | 34,800 |
| DJCO | 640.11▼ | -22.86 (-3.45%) | 673.94 | 624.305 | 45,646 |
| DJD | 68.00▼ | -1.73 (-2.48%) | 70.195 | 67.94 | 167,900 |
| DJIA | 22.25▼ | -0.46 (-2.03%) | 22.85 | 22.25 | 236,600 |
| DK | 62.49▼ | -2.97 (-4.54%) | 66.93 | 62.05 | 1,681,640 |
| DKNG | 23.52▲ | +0.41 (+1.77%) | 23.69 | 22.835 | 21,237,009 |
| DKS | 141.07▼ | -6.58 (-4.46%) | 149.98 | 139.75 | 1,548,223 |
| DLB | 64.82▼ | -0.20 (-0.31%) | 65.89 | 64.16 | 977,996 |
| DLCU | 47.561▼ | -2.1758 (-4.37%) | 49.05 | 47.561 | 23,908 |
| DLLL | 10.07▼ | -4.27 (-29.78%) | 12.822 | 9.93 | 3,326,600 |
| DLN | 98.51▼ | -3.41 (-3.35%) | 102.16 | 98.48 | 168,500 |
| DLO | 13.42▼ | -0.48 (-3.45%) | 13.98 | 13.19 | 2,186,787 |
| DLR | 174.67▼ | -10.21 (-5.52%) | 183.72 | 173.995 | 4,032,926 |
| DLS | 83.7586▼ | -2.1541 (-2.51%) | 85.81 | 83.7586 | 28,343 |
| DLTR | 137.94▼ | -9.06 (-6.16%) | 148.535 | 137.39 | 3,860,820 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DLY | 13.11▼ | -0.22 (-1.65%) | 13.38 | 13.07 | 248,223 |
| DMA | 7.09▼ | -0.04 (-0.56%) | 7.1433 | 7.02 | 31,646 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMAC | 9.04▼ | -1.73 (-16.06%) | 10.8387 | 8.98 | 330,456 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DMBS | 47.23▲ | +0.009 (+0.02%) | 47.31 | 47.13 | 152,700 |
| DMC | 27.63▼ | -1.07 (-3.73%) | 29.14 | 27.46 | 612,596 |
| DMII | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 102,132 |
| DMO | 9.65▼ | -0.20 (-2.03%) | 9.80 | 9.61 | 49,797 |
| DMRA | 21.86▼ | -1.08 (-4.71%) | 24.80 | 20.75 | 792,593 |
| DMRC | 7.37▼ | -1.35 (-15.48%) | 8.75 | 7.33 | 138,954 |
| DMX | 49.176▲ | +0.026 (+0.05%) | 49.37 | 49.11 | 23,800 |
| DMXF | 82.61▼ | -2.72 (-3.19%) | 84.30 | 82.43 | 35,000 |
| DMXU | 36.624▼ | -1.2164 (-3.21%) | 36.624 | 36.624 | 100 |
| DNA | 9.96▼ | -1.69 (-14.51%) | 11.21 | 9.92 | 2,351,457 |
| DNL | 40.93▼ | -2.86 (-6.53%) | 42.67 | 40.93 | 42,400 |
| DNLI | 19.72▼ | -1.24 (-5.92%) | 21.08 | 19.65 | 2,249,354 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 13.72▼ | -1.65 (-10.74%) | 15.82 | 13.62 | 5,506,232 |
| DNP | 10.02▼ | -0.12 (-1.18%) | 10.3651 | 9.95 | 826,335 |
| DNTH | 83.01▼ | -2.80 (-3.26%) | 85.87 | 80.34 | 1,058,520 |
| DOC | 20.12▼ | -0.05 (-0.25%) | 20.60 | 20.035 | 7,533,340 |
| DOCN | 70.70▼ | -13.32 (-15.85%) | 81.215 | 69.85 | 7,749,050 |
| DOCS | 33.18▼ | -1.49 (-4.30%) | 35.15 | 32.96 | 2,633,356 |