Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 38.56▼ | -0.30 (-0.77%) | 38.80 | 38.56 | 70,400 |
| DESK | 37.9616▼ | -0.8886 (-2.29%) | 38.34 | 37.9616 | 1,413 |
| DEUS | 64.334▼ | -0.4684 (-0.72%) | 64.772 | 64.334 | 12,500 |
| DEW | 70.29▼ | -0.8161 (-1.15%) | 70.64 | 70.29 | 1,900 |
| DEXC | 80.39▼ | -1.4923 (-1.82%) | 81.47 | 80.306 | 19,404 |
| DFAC | 44.90▼ | -0.31 (-0.69%) | 45.18 | 44.85 | 2,947,900 |
| DFAE | 39.73▼ | -0.80 (-1.97%) | 40.219 | 39.67 | 1,248,100 |
| DFAI | 41.85▼ | -0.65 (-1.53%) | 42.14 | 41.74 | 2,586,719 |
| DFAR | 24.60▼ | -0.31 (-1.24%) | 24.865 | 24.565 | 2,582,500 |
| DFAS | 78.59▼ | -0.81 (-1.02%) | 79.19 | 78.575 | 585,439 |
| DFAT | 67.89▼ | -0.60 (-0.88%) | 68.49 | 67.87 | 377,038 |
| DFAU | 52.78▼ | -0.37 (-0.70%) | 53.12 | 52.70 | 1,060,456 |
| DFAW | 83.80▼ | -0.82 (-0.97%) | 84.52 | 83.7299 | 85,424 |
| DFAX | 37.39▼ | -0.67 (-1.76%) | 37.94 | 37.3001 | 1,633,482 |
| DFCA | 48.14▼ | -0.20 (-0.41%) | 48.38 | 48.03 | 1,720,499 |
| DFCF | 40.50▼ | -0.37 (-0.91%) | 40.81 | 40.413 | 2,866,500 |
| DFDV | 5.77▼ | -0.50 (-7.97%) | 6.15 | 5.72 | 2,021,000 |
| DFE | 75.63▼ | -1.4034 (-1.82%) | 76.02 | 75.63 | 700 |
| DFEM | 40.05▼ | -0.76 (-1.86%) | 40.47 | 39.965 | 1,146,400 |
| DFEN | 52.15▼ | -0.16 (-0.31%) | 54.33 | 51.86 | 297,321 |
| DFEV | 42.60▼ | -0.81 (-1.87%) | 42.99 | 42.48 | 313,000 |
| DFGP | 52.3366▼ | -0.4984 (-0.94%) | 52.88 | 52.2645 | 520,307 |
| DFGR | 27.50▼ | -0.32 (-1.15%) | 27.75 | 27.45 | 799,157 |
| DFGX | 51.2519▼ | -0.4131 (-0.80%) | 51.52 | 51.21 | 297,098 |
| DFH | 11.63▼ | -0.63 (-5.14%) | 11.96 | 11.59 | 888,990 |
| DFII | 14.4193▼ | -0.2282 (-1.56%) | 14.57 | 14.36 | 3,131 |
| DFIN | 48.61▲ | +0.12 (+0.25%) | 49.25 | 47.76 | 182,753 |
| DFIP | 39.35▼ | -0.28 (-0.71%) | 39.61 | 39.30 | 147,219 |
| DFIV | 56.63▼ | -0.73 (-1.27%) | 56.925 | 56.44 | 1,467,900 |
| DFJ | 115.69▼ | -1.37 (-1.17%) | 116.11 | 115.10 | 7,600 |
| DFLV | 40.81▼ | -0.15 (-0.37%) | 41.045 | 40.785 | 692,500 |
| DFMC | 58.009▼ | -0.7228 (-1.23%) | 58.326 | 58.009 | 16,835 |
| DFNM | 46.34▼ | -0.24 (-0.52%) | 46.635 | 46.3001 | 662,835 |
| DFNS | 7.87▼ | -0.48 (-5.75%) | 8.16 | 7.6056 | 333,063 |
| DFP | 19.01▼ | -0.54 (-2.76%) | 19.40 | 19.01 | 98,301 |
| DFSB | 49.87▼ | -0.4342 (-0.86%) | 50.22 | 49.81 | 57,560 |
| DFSD | 46.54▼ | -0.22 (-0.47%) | 46.72 | 46.49 | 989,106 |
| DFSE | 48.803▼ | -0.767 (-1.55%) | 49.65 | 48.53 | 37,300 |
| DFSI | 45.715▼ | -0.765 (-1.65%) | 46.04 | 45.51 | 61,035 |
| DFSU | 47.68▼ | -0.38 (-0.79%) | 48.05 | 47.64 | 118,984 |
| DFSV | 38.30▼ | -0.35 (-0.91%) | 38.655 | 38.285 | 1,896,043 |
| DFTT | 31.1241▼ | -0.0779 (-0.25%) | 31.1241 | 31.00 | 2,431 |
| DFTX | 37.65▼ | -2.67 (-6.62%) | 40.04 | 37.165 | 2,712,044 |
| DFUS | 83.71▼ | -0.61 (-0.72%) | 84.27 | 83.57 | 450,800 |
| DFUV | 55.84▼ | -0.25 (-0.45%) | 56.17 | 55.82 | 465,100 |
| DFVE | 35.6617▼ | -0.3116 (-0.87%) | 36.00 | 35.6617 | 11,180 |
| DFVX | 84.0956▼ | -0.5437 (-0.64%) | 84.76 | 84.055 | 15,085 |
| DG | 120.60▼ | -2.03 (-1.66%) | 122.88 | 120.05 | 1,610,290 |
| DGCB | 52.2563▼ | -0.509 (-0.96%) | 52.65 | 52.20 | 318,915 |
| DGICA | 18.13▼ | -0.45 (-2.42%) | 18.555 | 18.12 | 126,595 |
| DGICB | 19.40▲ | +1.51 (+8.44%) | 19.40 | 18.47 | 1,780 |
| DGII | 75.30▲ | +0.46 (+0.61%) | 76.9299 | 74.00 | 391,680 |
| DGIN | 36.61▼ | -0.3161 (-0.86%) | 36.94 | 36.61 | 982 |
| DGLO | 22.7809▼ | -0.0224 (-0.10%) | 22.8901 | 22.7809 | 5,765 |
| DGRE | 41.20▼ | -0.636 (-1.52%) | 41.526 | 41.02 | 39,200 |
| DGRO | 76.51▼ | -0.44 (-0.57%) | 77.0455 | 76.435 | 1,509,333 |
| DGRS | 57.09▼ | -0.2368 (-0.41%) | 57.40 | 56.96 | 48,300 |
| DGRW | 98.30▼ | -0.67 (-0.68%) | 98.93 | 98.18 | 579,715 |
| DGS | 63.66▼ | -1.22 (-1.88%) | 64.19 | 63.56 | 32,900 |
| DGT | 187.9637▼ | -1.7763 (-0.94%) | 189.46 | 187.71 | 7,784 |
| DGX | 233.00▼ | -1.76 (-0.75%) | 238.62 | 231.9225 | 1,129,540 |
| DHC | 8.13▼ | -0.04 (-0.49%) | 8.2312 | 7.95 | 1,549,825 |
| DHI | 140.17▼ | -3.94 (-2.73%) | 142.82 | 139.86 | 2,420,619 |
| DHLX | 13.41▼ | -0.066 (-0.49%) | 13.50 | 13.41 | 46,769 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DHS | 114.10▼ | -0.66 (-0.58%) | 114.80 | 114.05 | 19,500 |
| DHSB | 27.6286▼ | -0.0829 (-0.30%) | 27.68 | 27.57 | 508 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DIA | 514.30▼ | -3.70 (-0.71%) | 517.66 | 513.95 | 4,170,938 |
| DIAL | 17.465▼ | -0.1887 (-1.07%) | 17.60 | 17.45 | 61,200 |
| DIEM | 43.4042▼ | -0.7523 (-1.70%) | 43.84 | 43.39 | 7,429 |
| DIG | 66.41▲ | +0.81 (+1.23%) | 67.6001 | 65.97 | 128,441 |
| DIM | 87.89▼ | -1.11 (-1.25%) | 88.00 | 87.60 | 18,870 |
| DIME | 11.0219▼ | -0.3481 (-3.06%) | 11.469 | 10.875 | 22,038 |
| DIN | 28.68▲ | +0.10 (+0.35%) | 29.71 | 27.89 | 958,338 |
| DINE | 24.8459▼ | -0.2098 (-0.84%) | 24.88 | 24.8459 | 122 |
| DINO | 106.14▼ | -0.55 (-0.52%) | 110.84 | 102.995 | 4,850,224 |
| DIOD | 95.51▼ | -0.43 (-0.45%) | 95.83 | 92.23 | 328,729 |
| DIPS | 32.02▲ | +0.54 (+1.72%) | 32.25 | 31.38 | 5,000 |
| DIS | 103.46▼ | -0.36 (-0.35%) | 104.62 | 102.70 | 8,238,243 |
| DISK | 40.11▼ | -1.37 (-3.30%) | 41.34 | 40.08 | 79,848 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 162 |
| DIV | 19.08▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 205,054 |
| DIVD | 43.5309▼ | -0.3361 (-0.77%) | 43.68 | 43.49 | 5,214 |
| DIVE | 27.18▼ | -0.2476 (-0.90%) | 27.44 | 27.18 | 751 |
| DIVG | 36.366▼ | -0.334 (-0.91%) | 36.366 | 36.366 | 181 |
| DIVH | 24.4319▼ | -0.1749 (-0.71%) | 24.62 | 24.4319 | 2,501 |
| DIVI | 43.04▼ | -0.47 (-1.08%) | 43.37 | 42.89 | 117,863 |
| DIVL | 24.7298▼ | -0.0837 (-0.34%) | 24.775 | 24.7298 | 2,521 |
| DIVO | 47.09▼ | -0.27 (-0.57%) | 47.345 | 47.045 | 723,570 |
| DIVP | 26.7101▼ | -0.1099 (-0.41%) | 26.88 | 26.7101 | 4,298 |
| DIVS | 33.485▼ | -0.32 (-0.95%) | 33.515 | 33.411 | 1,100 |
| DIVY | 29.78▼ | -0.11 (-0.37%) | 29.85 | 29.74 | 3,549 |
| DIVZ | 37.09▼ | -0.153 (-0.41%) | 37.2614 | 37.09 | 23,676 |
| DJCO | 659.40▲ | +2.39 (+0.36%) | 666.83 | 650.21 | 45,011 |
| DJD | 63.72▼ | -0.48 (-0.75%) | 64.23 | 63.72 | 33,500 |
| DJIA | 22.30▼ | -0.05 (-0.22%) | 22.35 | 22.2646 | 29,901 |
| DJT | 9.06▼ | -0.32 (-3.41%) | 9.34 | 8.99 | 2,297,044 |
| DK | 72.26▼ | -1.08 (-1.47%) | 75.12 | 69.66 | 2,074,359 |
| DKNG | 21.25▼ | -0.55 (-2.52%) | 22.02 | 20.861 | 16,608,522 |