Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 13.225▲ | +0.2033 (+1.56%) | 13.225 | 13.10 | 3,338 |
| DHR | 163.86▲ | +1.95 (+1.20%) | 164.545 | 161.23 | 2,764,222 |
| DHS | 111.60▲ | +1.02 (+0.92%) | 111.71 | 110.89 | 20,427 |
| DHSB | 26.879▼ | -0.0123 (-0.05%) | 26.885 | 26.879 | 149 |
| DHT | 17.91▲ | +0.27 (+1.53%) | 18.18 | 17.54 | 2,808,580 |
| DIA | 497.01▲ | +1.64 (+0.33%) | 497.64 | 493.605 | 5,325,335 |
| DIAL | 18.015▲ | +0.0015 (+0.01%) | 18.04 | 17.99 | 50,197 |
| DIEM | 40.8986▲ | +0.1657 (+0.41%) | 41.22 | 40.57 | 21,271 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DIM | 86.86▲ | +0.547 (+0.63%) | 86.86 | 86.83 | 900 |
| DIME | 9.11▼ | -0.23 (-2.46%) | 9.14 | 8.93 | 1,219 |
| DIN | 29.80▲ | +0.01 (+0.03%) | 30.45 | 29.345 | 336,339 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |
| DIOD | 94.84▼ | -5.20 (-5.20%) | 101.94 | 93.71 | 672,466 |
| DIPS | 38.2116▲ | +0.4962 (+1.32%) | 38.45 | 37.102 | 7,051 |
| DIS | 103.91▲ | +1.19 (+1.16%) | 104.69 | 102.55 | 5,535,941 |
| DISO | 9.9222▲ | +0.1172 (+1.20%) | 10.00 | 9.88 | 3,198 |
| DIT | 82.70▲ | +2.70 (+3.38%) | 82.70 | 82.70 | 436 |
| DIV | 19.30▲ | +0.24 (+1.26%) | 19.305 | 19.10 | 193,310 |
| DIVD | 42.6073▲ | +0.4573 (+1.08%) | 42.6073 | 42.51 | 735 |
| DIVE | 25.6426▲ | +0.0888 (+0.35%) | 25.6426 | 25.60 | 1,845 |
| DIVG | 35.3939▲ | +0.2883 (+0.82%) | 35.3939 | 35.08 | 1,262 |
| DIVI | 42.53▲ | +0.47 (+1.12%) | 42.53 | 42.115 | 109,460 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DIVO | 45.61▲ | +0.24 (+0.53%) | 45.63 | 45.255 | 858,757 |
| DIVP | 26.3418▲ | +0.2232 (+0.85%) | 26.36 | 26.22 | 6,788 |
| DIVS | 32.5625▲ | +0.3014 (+0.93%) | 32.5625 | 32.5625 | 628 |
| DIVY | 28.0637▲ | +0.2787 (+1.00%) | 28.11 | 27.97 | 4,574 |
| DIVZ | 38.08▲ | +0.4483 (+1.19%) | 38.08 | 37.80 | 24,959 |
| DJCO | 476.42▲ | +13.81 (+2.99%) | 480.295 | 463.975 | 38,855 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DJIA | 21.59▼ | -0.16 (-0.74%) | 21.62 | 21.52 | 53,423 |
| DJT | 8.27▼ | -0.40 (-4.61%) | 8.6563 | 8.135 | 4,414,663 |
| DK | 45.41▲ | +0.60 (+1.34%) | 46.90 | 43.565 | 1,731,582 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DKNG | 25.78▲ | +0.78 (+3.12%) | 25.97 | 24.70 | 7,716,379 |
| DKNX | 22.1536▲ | +1.2774 (+6.12%) | 22.39 | 20.71 | 3,088 |
| DKS | 210.45▼ | -6.03 (-2.79%) | 217.11 | 208.13 | 1,029,039 |
| DLB | 54.37▲ | +0.16 (+0.30%) | 54.59 | 53.54 | 570,463 |
| DLHC | 5.50▲ | +0.06 (+1.10%) | 5.60 | 5.50 | 10,492 |
| DLLL | 69.87▼ | -2.13 (-2.96%) | 73.68 | 66.335 | 88,567 |
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DLO | 11.52▲ | +0.51 (+4.63%) | 11.605 | 10.64 | 6,610,415 |
| DLR | 188.50▼ | -0.01 (-0.01%) | 190.00 | 184.95 | 1,809,996 |
| DLS | 86.84▲ | +0.36 (+0.42%) | 87.0122 | 86.46 | 21,233 |
| DLTR | 91.23▲ | +1.65 (+1.84%) | 93.11 | 87.715 | 2,795,118 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 1 |
| DLX | 23.86▲ | +0.70 (+3.02%) | 24.14 | 23.20 | 376,026 |
| DLY | 13.89▼ | -0.01 (-0.07%) | 13.938 | 13.83 | 151,167 |
| DMA | 7.14▲ | +0.05 (+0.71%) | 7.20 | 7.03 | 56,127 |
| DMAA | 10.60▲ | +0.015 (+0.14%) | 10.60 | 10.60 | 105 |
| DMAC | 5.68▼ | -0.38 (-6.27%) | 6.12 | 5.61 | 310,282 |
| DMB | 10.76▼ | -0.09 (-0.83%) | 10.8299 | 10.725 | 34,868 |
| DMBS | 48.5025▼ | -0.0675 (-0.14%) | 48.60 | 48.41 | 137,124 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,483 |
| DMO | 11.125▼ | -0.035 (-0.31%) | 11.17 | 11.065 | 14,994 |
| DMRA | 24.90▲ | +0.30 (+1.22%) | 25.51 | 24.375 | 520,460 |
| DMRC | 9.26▼ | -0.54 (-5.51%) | 10.01 | 9.25 | 221,642 |
| DMX | 50.02▲ | +0.015 (+0.03%) | 50.03 | 50.01 | 6,532 |
| DMXF | 81.285▲ | +0.64 (+0.79%) | 81.39 | 80.645 | 39,296 |
| DNA | 7.37▼ | -0.34 (-4.41%) | 7.71 | 7.25 | 921,395 |
| DNL | 43.5911▲ | +0.1011 (+0.23%) | 43.71 | 43.24 | 16,401 |
| DNLI | 18.40▼ | -0.22 (-1.18%) | 19.11 | 18.23 | 1,666,961 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| DNNG | 8.5509▼ | -0.2577 (-2.93%) | 8.5509 | 8.3301 | 642 |
| DNOW | 13.03▼ | -0.11 (-0.84%) | 13.24 | 12.88 | 1,676,122 |
| DNP | 10.62▼ | -0.03 (-0.28%) | 10.7197 | 10.58 | 659,704 |
| DNTH | 83.60▼ | -2.56 (-2.97%) | 86.98 | 81.345 | 588,764 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DOCS | 19.58▲ | +0.61 (+3.22%) | 19.7999 | 18.55 | 7,420,287 |
| DOCU | 49.02▲ | +1.31 (+2.75%) | 49.58 | 47.565 | 3,163,557 |
| DOG | 22.89▼ | -0.06 (-0.26%) | 23.04 | 22.86 | 2,670,904 |
| DOL | 73.2691▲ | +0.6491 (+0.89%) | 73.28 | 72.865 | 17,159 |
| DOLE | 14.24▲ | +0.14 (+0.99%) | 14.485 | 14.0875 | 932,741 |
| DON | 54.43▲ | +0.43 (+0.80%) | 54.6875 | 54.15 | 100,975 |
| DOO | 55.33▼ | -0.23 (-0.41%) | 56.34 | 54.57 | 80,243 |
| DORM | 115.09▼ | -1.07 (-0.92%) | 119.44 | 115.02 | 170,329 |
| DOV | 210.83▲ | +0.06 (+0.03%) | 212.10 | 209.27 | 413,043 |
| DOW | 38.56▼ | -0.19 (-0.49%) | 38.8086 | 37.885 | 7,240,093 |
| DOX | 62.28▲ | +1.70 (+2.81%) | 62.40 | 60.06 | 1,036,101 |
| DPG | 14.20▼ | -0.09 (-0.63%) | 14.26 | 14.12 | 116,862 |
| DPRE | 25.3997▲ | +0.158 (+0.63%) | 25.3997 | 25.3997 | 19 |
| DPRO | 5.27▼ | -0.07 (-1.31%) | 5.4598 | 5.07 | 1,086,250 |
| DPST | 106.75▲ | +4.44 (+4.34%) | 107.90 | 103.40 | 482,288 |
| DPZ | 308.00▲ | +5.71 (+1.89%) | 308.87 | 297.4761 | 858,094 |
| DQ | 17.45▼ | -0.74 (-4.07%) | 18.19 | 16.945 | 1,509,634 |
| DRAI | 34.9838▼ | -0.1675 (-0.48%) | 35.41 | 34.73 | 3,198 |
| DRAY | 17.9876▲ | +0.3809 (+2.16%) | 18.019 | 17.56 | 1,934 |
| DRD | 26.87▲ | +0.62 (+2.36%) | 27.29 | 26.57 | 248,472 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DRES | 29.5997▲ | +0.0349 (+0.12%) | 29.60 | 29.5997 | 404 |
| DRH | 10.61▲ | +0.31 (+3.01%) | 10.64 | 10.32 | 1,359,034 |
| DRI | 193.75▼ | -2.14 (-1.09%) | 195.27 | 191.7901 | 1,054,518 |
| DRIO | 8.35▲ | +0.05 (+0.60%) | 8.75 | 8.35 | 4,797 |
| DRIV | 38.6442▼ | -0.6658 (-1.69%) | 39.80 | 38.19 | 69,574 |
| DRKY | 19.4381▼ | -0.0233 (-0.12%) | 19.60 | 19.395 | 6,433 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DRN | 10.35▲ | +0.36 (+3.60%) | 10.37 | 9.98 | 1,454,890 |
| DRNZ | 24.1378▼ | -0.2122 (-0.87%) | 24.525 | 23.8205 | 94,889 |