Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 84.31▲ | +0.68 (+0.81%) | 84.39 | 83.82 | 78,000 |
| DFAX | 37.08▲ | +0.28 (+0.76%) | 37.14 | 36.875 | 624,732 |
| DFCA | 47.828▲ | +0.168 (+0.35%) | 47.85 | 47.71 | 231,866 |
| DFCF | 40.27▼ | -0.04 (-0.10%) | 40.32 | 40.21 | 1,857,614 |
| DFE | 73.3478▲ | +0.6378 (+0.88%) | 73.3478 | 73.14 | 4,741 |
| DFEM | 40.01▲ | +0.43 (+1.09%) | 40.0721 | 39.895 | 822,472 |
| DFEN | 46.63▲ | +1.25 (+2.75%) | 46.63 | 44.51 | 250,716 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFGP | 52.23▲ | +0.038 (+0.07%) | 52.265 | 52.155 | 296,800 |
| DFGR | 27.19▲ | +0.35 (+1.30%) | 27.24 | 26.97 | 473,000 |
| DFGX | 51.45▲ | +0.105 (+0.20%) | 51.47 | 51.35 | 205,800 |
| DFH | 9.38▼ | -0.22 (-2.29%) | 9.51 | 9.27 | 519,180 |
| DFII | 13.878▲ | +0.11 (+0.80%) | 14.07 | 13.878 | 6,300 |
| DFIN | 48.46▼ | -1.74 (-3.47%) | 50.40 | 47.90 | 202,358 |
| DFIP | 39.21▼ | -0.04 (-0.10%) | 39.23 | 39.17 | 111,300 |
| DFIV | 55.42▲ | +0.14 (+0.25%) | 55.44 | 55.21 | 1,233,254 |
| DFJ | 115.71▲ | +0.31 (+0.27%) | 115.74 | 115.25 | 32,000 |
| DFLV | 40.89▲ | +0.12 (+0.29%) | 40.9224 | 40.72 | 714,878 |
| DFMC | 57.813▲ | +0.113 (+0.20%) | 57.9499 | 57.7204 | 11,397 |
| DFNM | 46.21▲ | +0.11 (+0.24%) | 46.275 | 46.16 | 884,441 |
| DFNS | 6.01▼ | -0.21 (-3.38%) | 6.15 | 5.87 | 135,216 |
| DFP | 18.90▲ | +0.19 (+1.02%) | 18.95 | 18.62 | 67,477 |
| DFSB | 49.82▼ | -0.02 (-0.04%) | 49.82 | 49.75 | 71,900 |
| DFSD | 46.67▼ | -0.01 (-0.02%) | 46.67 | 46.63 | 784,000 |
| DFSE | 48.31▲ | +0.53 (+1.11%) | 48.48 | 48.22 | 25,100 |
| DFSI | 45.014▲ | +0.354 (+0.79%) | 45.04 | 44.71 | 28,300 |
| DFSU | 48.11▲ | +0.23 (+0.48%) | 48.20 | 47.96 | 59,600 |
| DFSV | 37.95▼ | -0.15 (-0.39%) | 38.22 | 37.90 | 1,076,491 |
| DFTT | 31.1959▲ | +0.2995 (+0.97%) | 31.1959 | 31.01 | 13,341 |
| DFTX | 36.90▲ | +2.72 (+7.96%) | 38.04 | 34.5701 | 2,773,828 |
| DFUS | 84.81▲ | +0.52 (+0.62%) | 84.90 | 84.42 | 348,814 |
| DFUV | 55.82▲ | +0.15 (+0.27%) | 55.87 | 55.65 | 207,852 |
| DFVE | 35.56▲ | +0.02 (+0.06%) | 35.59 | 35.525 | 2,500 |
| DFVX | 85.12▲ | +0.42 (+0.50%) | 85.12 | 84.797 | 7,200 |
| DG | 127.23▲ | +2.96 (+2.38%) | 127.96 | 123.185 | 1,784,030 |
| DGCB | 52.2048▲ | +0.0162 (+0.03%) | 52.23 | 52.145 | 232,655 |
| DGICA | 18.23▼ | -0.31 (-1.67%) | 18.595 | 18.19 | 89,167 |
| DGICB | 18.30▲ | +0.30 (+1.67%) | 18.30 | 18.30 | 519 |
| DGII | 75.63▲ | +0.70 (+0.93%) | 76.17 | 73.79 | 313,431 |
| DGIN | 34.3756▲ | +0.2756 (+0.81%) | 34.3756 | 34.27 | 725 |
| DGLO | 22.9238▼ | -0.0012 (-0.01%) | 22.975 | 22.9238 | 2,405 |
| DGRE | 40.24▲ | +0.332 (+0.83%) | 40.56 | 40.08 | 46,000 |
| DGRO | 77.29▲ | +0.41 (+0.53%) | 77.3955 | 76.82 | 1,070,098 |
| DGRS | 56.26▼ | -0.11 (-0.20%) | 56.54 | 56.22 | 9,600 |
| DGRW | 98.86▲ | +0.20 (+0.20%) | 99.05 | 98.63 | 334,000 |
| DGS | 64.04▲ | +0.65 (+1.03%) | 64.11 | 63.76 | 29,200 |
| DGT | 187.00▲ | +0.63 (+0.34%) | 187.11 | 186.42 | 4,200 |
| DGX | 230.97▲ | +0.16 (+0.07%) | 232.18 | 227.86 | 775,367 |
| DHC | 7.50▼ | -0.05 (-0.66%) | 7.78 | 7.45 | 1,745,289 |
| DHI | 134.88▼ | -0.94 (-0.69%) | 135.53 | 133.29 | 2,300,228 |
| DHLX | 13.59▲ | +0.065 (+0.48%) | 13.62 | 13.59 | 23,445 |
| DHR | 219.81▲ | +2.35 (+1.08%) | 220.86 | 216.51 | 3,934,188 |
| DHS | 112.96▼ | -0.75 (-0.66%) | 113.26 | 112.88 | 28,300 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DHT | 24.64▼ | -0.29 (-1.16%) | 25.0399 | 24.59 | 3,046,368 |
| DHX | 5.10▲ | +0.13 (+2.62%) | 5.12 | 4.9538 | 276,434 |
| DHY | 16.24▲ | +0.06 (+0.37%) | 16.30 | 16.17 | 32,702 |
| DIA | 516.11▲ | +4.46 (+0.87%) | 517.03 | 511.67 | 2,726,216 |
| DIAL | 17.265▲ | +0.01 (+0.06%) | 17.266 | 17.23 | 367,900 |
| DIEM | 42.8887▲ | +0.4108 (+0.97%) | 42.93 | 42.775 | 14,791 |
| DIG | 72.42▼ | -0.16 (-0.22%) | 73.90 | 71.74 | 66,100 |
| DIM | 85.4602▲ | +0.4102 (+0.48%) | 85.4602 | 85.0501 | 1,968 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIN | 29.35▼ | -0.12 (-0.41%) | 29.75 | 28.88 | 471,444 |
| DINE | 24.5648▲ | +0.0698 (+0.28%) | 24.5648 | 24.5648 | 7 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DIOD | 94.94▼ | -1.30 (-1.35%) | 97.72 | 94.3351 | 365,098 |
| DIPS | 31.1636▲ | +0.1306 (+0.42%) | 31.1636 | 31.1636 | 1,261 |
| DIS | 108.05▲ | +1.03 (+0.96%) | 108.35 | 107.14 | 7,151,055 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DIT | 65.13▲ | +1.58 (+2.49%) | 69.00 | 65.13 | 1,625 |
| DIV | 18.86▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 145,800 |
| DIVD | 42.998▲ | +0.102 (+0.24%) | 43.02 | 42.93 | 8,300 |
| DIVE | 27.3413▲ | +0.2014 (+0.74%) | 27.36 | 27.3413 | 503 |
| DIVG | 36.535▼ | -0.012 (-0.03%) | 36.5496 | 36.535 | 304 |
| DIVH | 24.4458▼ | -0.0409 (-0.17%) | 24.4458 | 24.445 | 3,300 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DIVL | 24.7948▲ | +0.0838 (+0.34%) | 24.7948 | 24.7948 | 9 |
| DIVO | 47.44▲ | +0.31 (+0.66%) | 47.4899 | 47.125 | 990,961 |
| DIVP | 26.1322▼ | -0.0929 (-0.35%) | 26.155 | 26.075 | 2,416 |
| DIVS | 33.7767▲ | +0.1937 (+0.58%) | 33.7767 | 33.6941 | 846 |
| DIVY | 29.4784▼ | -0.0816 (-0.28%) | 29.61 | 29.435 | 4,269 |
| DIVZ | 37.159▲ | +0.019 (+0.05%) | 37.159 | 37.07 | 15,200 |
| DJCO | 642.18▲ | +0.68 (+0.11%) | 648.00 | 633.875 | 41,532 |
| DJD | 63.78▲ | +0.34 (+0.54%) | 63.93 | 63.34 | 18,800 |
| DJIA | 22.50▲ | +0.15 (+0.67%) | 22.50 | 22.31 | 47,700 |
| DJT | 8.11▼ | -0.09 (-1.10%) | 8.4399 | 8.02 | 3,154,003 |
| DK | 74.51▼ | -2.09 (-2.73%) | 77.535 | 73.07 | 1,150,326 |
| DKNG | 19.58▼ | -0.29 (-1.46%) | 20.09 | 19.22 | 9,563,074 |
| DKS | 136.65▲ | +2.02 (+1.50%) | 136.95 | 134.01 | 1,375,567 |
| DLB | 58.74▲ | +0.29 (+0.50%) | 59.20 | 58.465 | 583,859 |
| DLCU | 50.5031▲ | +0.256 (+0.51%) | 50.52 | 50.335 | 3,202 |
| DLLL | 38.26▲ | +1.36 (+3.69%) | 39.50 | 35.77 | 858,658 |
| DLN | 99.11▲ | +0.35 (+0.35%) | 99.1899 | 98.73 | 107,483 |
| DLO | 15.23▲ | +0.23 (+1.53%) | 15.35 | 15.065 | 1,915,087 |
| DLR | 178.76▲ | +2.69 (+1.53%) | 178.95 | 175.32 | 1,288,124 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DLTR | 118.64▲ | +0.02 (+0.02%) | 119.04 | 117.09 | 1,395,733 |
| DLUX | 49.88▲ | +0.03 (+0.06%) | 49.94 | 49.8124 | 32,530 |
| DLX | 23.14▲ | +0.09 (+0.39%) | 23.255 | 22.85 | 402,939 |