Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 42.11▲ | +0.09 (+0.21%) | 42.28 | 41.82 | 767,714 |
| DFMC | 58.09▼ | -0.072 (-0.12%) | 58.32 | 57.63 | 19,114 |
| DFNM | 47.29▼ | -0.06 (-0.13%) | 47.39 | 47.2502 | 239,308 |
| DFP | 18.68▼ | -0.03 (-0.16%) | 18.84 | 18.61 | 55,762 |
| DFSB | 50.115▼ | -0.075 (-0.15%) | 50.16 | 50.09 | 33,678 |
| DFSD | 46.67▼ | -0.02 (-0.04%) | 46.73 | 46.66 | 769,740 |
| DFSE | 43.93▼ | -0.16 (-0.36%) | 43.93 | 43.3102 | 16,783 |
| DFSI | 45.65▲ | +0.10 (+0.22%) | 45.68 | 45.4301 | 46,873 |
| DFSU | 47.69▼ | -0.06 (-0.13%) | 47.96 | 47.335 | 100,451 |
| DFSV | 39.09▲ | +0.01 (+0.03%) | 39.24 | 38.775 | 923,209 |
| DFTT | 28.34▼ | -0.4447 (-1.54%) | 28.34 | 28.34 | 100 |
| DFTX | 32.08▼ | -0.92 (-2.79%) | 32.70 | 31.47 | 777,303 |
| DFUS | 82.27▼ | -0.31 (-0.38%) | 82.97 | 81.62 | 454,314 |
| DFUV | 57.02▲ | +0.13 (+0.23%) | 57.22 | 56.61 | 219,885 |
| DFVE | 36.925▲ | +0.064 (+0.17%) | 36.925 | 36.75 | 5,700 |
| DFVX | 85.41▲ | +0.075 (+0.09%) | 85.44 | 84.898 | 11,800 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DGAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,208 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DGICA | 19.06▲ | +0.10 (+0.53%) | 19.26 | 18.93 | 121,300 |
| DGICB | 28.21▲ | +0.30 (+1.07%) | 28.21 | 26.87 | 2,563 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DGIN | 37.198▲ | +0.157 (+0.42%) | 37.198 | 37.14 | 300 |
| DGLO | 23.6021▲ | +0.0062 (+0.03%) | 23.6021 | 23.6021 | 81 |
| DGRE | 36.678▼ | -0.201 (-0.55%) | 36.79 | 36.506 | 9,500 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGRS | 58.08▲ | +0.19 (+0.33%) | 58.11 | 57.62 | 61,500 |
| DGRW | 98.25▼ | -0.06 (-0.06%) | 98.73 | 97.49 | 540,781 |
| DGS | 58.34▼ | -0.19 (-0.32%) | 58.58 | 58.28 | 87,700 |
| DGT | 191.27▲ | +0.15 (+0.08%) | 191.94 | 190.01 | 8,200 |
| DGX | 259.60▼ | -0.05 (-0.02%) | 260.905 | 258.56 | 649,286 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DHI | 145.55▲ | +1.10 (+0.76%) | 145.62 | 143.01 | 2,710,500 |
| DHLX | 14.29▲ | +0.05 (+0.35%) | 14.29 | 14.29 | 2,446 |
| DHR | 233.02▲ | +0.86 (+0.37%) | 233.76 | 229.915 | 3,359,319 |
| DHS | 120.09▲ | +0.62 (+0.52%) | 120.16 | 119.11 | 41,200 |
| DHSB | 27.5633▼ | -0.044 (-0.16%) | 27.5633 | 27.53 | 751 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DHY | 16.69▲ | +0.17 (+1.03%) | 16.74 | 16.55 | 23,455 |
| DIA | 523.15▲ | +0.68 (+0.13%) | 524.99 | 519.70 | 2,522,200 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| DIEM | 39.65▲ | +0.0267 (+0.07%) | 39.65 | 39.15 | 232,465 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DIM | 87.0963▲ | +0.47 (+0.54%) | 87.0963 | 86.9799 | 4,978 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DINO | 102.18▲ | +0.03 (+0.03%) | 103.11 | 99.01 | 1,736,007 |
| DIOD | 87.25▼ | -4.35 (-4.75%) | 92.00 | 85.33 | 341,700 |
| DIPS | 37.419▲ | +0.461 (+1.25%) | 37.77 | 36.00 | 6,400 |
| DIS | 118.97▲ | +0.74 (+0.63%) | 119.47 | 118.00 | 7,717,000 |
| DISK | 24.075▼ | -1.085 (-4.31%) | 24.69 | 23.3456 | 191,918 |
| DIT | 62.10▼ | -0.14 (-0.22%) | 62.10 | 58.62 | 1,423 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DIVD | 46.302▲ | +0.207 (+0.45%) | 46.35 | 46.225 | 2,300 |
| DIVE | 28.3168▲ | +0.0825 (+0.29%) | 28.34 | 28.3168 | 675 |
| DIVG | 38.946▲ | +0.254 (+0.66%) | 38.946 | 38.88 | 1,300 |
| DIVH | 25.1807▲ | +0.0157 (+0.06%) | 25.1807 | 25.09 | 199 |
| DIVI | 42.66▲ | +0.09 (+0.21%) | 42.7199 | 42.50 | 173,043 |
| DIVL | 26.679▲ | +0.091 (+0.34%) | 26.679 | 26.679 | 100 |
| DIVO | 47.42▲ | +0.11 (+0.23%) | 47.565 | 47.1284 | 599,517 |
| DIVP | 27.8965▲ | +0.1821 (+0.66%) | 27.8995 | 27.74 | 6,475 |
| DIVS | 35.185▲ | +0.016 (+0.05%) | 35.185 | 35.185 | 100 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DIVZ | 38.33▲ | +0.01 (+0.03%) | 38.33 | 38.129 | 33,200 |
| DJCO | 661.28▼ | -1.72 (-0.26%) | 675.97 | 642.71 | 34,700 |
| DJD | 68.42▲ | +0.13 (+0.19%) | 68.53 | 68.061 | 45,935 |
| DJIA | 22.7085▲ | +0.0675 (+0.30%) | 22.73 | 22.61 | 66,355 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DKS | 149.70▲ | +4.04 (+2.77%) | 149.75 | 145.78 | 1,378,500 |
| DLB | 63.61▼ | -0.98 (-1.52%) | 64.91 | 61.48 | 1,262,900 |
| DLCU | 48.9057▼ | -0.2051 (-0.42%) | 48.9057 | 48.57 | 14,081 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DLN | 100.73▲ | +0.10 (+0.10%) | 101.08 | 100.03 | 116,100 |
| DLO | 13.69▼ | -0.01 (-0.07%) | 13.90 | 12.89 | 4,374,508 |
| DLR | 179.99▼ | -3.48 (-1.90%) | 184.37 | 178.50 | 1,771,600 |
| DLS | 85.1684▲ | +0.1484 (+0.17%) | 85.175 | 84.7222 | 20,752 |
| DLTR | 138.08▼ | -3.19 (-2.26%) | 141.26 | 136.90 | 1,893,900 |
| DLUX | 49.98▲ | +0.02 (+0.04%) | 50.03 | 49.9001 | 68,812 |
| DLX | 26.78▲ | +0.09 (+0.34%) | 27.025 | 26.60 | 423,237 |
| DLY | 13.02▼ | -0.07 (-0.53%) | 13.08 | 13.01 | 131,876 |
| DMA | 6.94▼ | -0.01 (-0.14%) | 7.045 | 6.94 | 37,094 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DMAC | 8.79▼ | -0.54 (-5.79%) | 9.22 | 8.1101 | 214,091 |
| DMB | 10.13▼ | -0.10 (-0.98%) | 10.2368 | 10.07 | 41,874 |
| DMBS | 46.52▼ | -0.02 (-0.04%) | 46.6099 | 46.47 | 95,573 |
| DMC | 27.22▼ | -0.21 (-0.77%) | 27.86 | 27.11 | 229,900 |
| DMII | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 150,052 |
| DMO | 9.43▼ | -0.04 (-0.42%) | 9.47 | 9.40 | 53,890 |
| DMRA | 21.60▼ | -0.45 (-2.04%) | 22.39 | 21.1046 | 475,266 |
| DMRC | 7.12▼ | -0.31 (-4.17%) | 7.77 | 7.085 | 294,910 |
| DMX | 48.955▼ | -0.035 (-0.07%) | 48.97 | 48.94 | 8,700 |
| DMXF | 83.94▲ | +0.09 (+0.11%) | 84.305 | 83.46 | 41,000 |
| DMXU | 37.075▲ | +0.0107 (+0.03%) | 37.075 | 37.0088 | 1,179 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DNL | 42.49▼ | -0.09 (-0.21%) | 42.57 | 42.11 | 32,700 |
| DNLI | 18.74▼ | -0.15 (-0.79%) | 19.005 | 18.34 | 795,669 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 904 |
| DNOW | 13.90▼ | -0.02 (-0.14%) | 14.02 | 13.705 | 1,405,372 |
| DNP | 10.12▲ | +0.09 (+0.90%) | 10.125 | 10.03 | 393,787 |