Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 34.9154▲ | +0.069 (+0.20%) | 34.97 | 34.87 | 1,893 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DG | 104.33▲ | +0.72 (+0.69%) | 106.90 | 102.425 | 4,967,038 |
| DGCB | 54.63▲ | +0.0241 (+0.04%) | 54.69 | 54.6099 | 54,424 |
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DGII | 66.88▼ | -1.53 (-2.24%) | 68.68 | 66.715 | 184,000 |
| DGIN | 34.3788▲ | +0.1719 (+0.50%) | 34.51 | 34.21 | 18,403 |
| DGLO | 23.331▼ | -0.0517 (-0.22%) | 23.331 | 23.331 | 115 |
| DGRE | 40.1981▼ | -0.0358 (-0.09%) | 40.58 | 40.0799 | 18,579 |
| DGRO | 74.57▼ | -0.04 (-0.05%) | 74.865 | 74.53 | 1,224,589 |
| DGRS | 56.51▼ | -0.113 (-0.20%) | 56.9599 | 56.445 | 24,479 |
| DGRW | 96.47▲ | +0.14 (+0.15%) | 96.604 | 96.21 | 355,576 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DGT | 187.20▼ | -0.58 (-0.31%) | 188.11 | 186.75 | 10,545 |
| DGX | 193.99▲ | +1.11 (+0.58%) | 196.32 | 192.5702 | 597,151 |
| DGXX | 8.01▼ | -0.09 (-1.11%) | 8.20 | 7.41 | 12,429,767 |
| DHC | 8.82 | +0.00 (+0.00%) | 8.87 | 8.625 | 1,907,872 |
| DHI | 147.81▲ | +2.21 (+1.52%) | 151.89 | 146.77 | 2,070,377 |
| DHLX | 13.1704▼ | -0.0096 (-0.07%) | 13.255 | 13.1704 | 7,487 |
| DHR | 173.13▲ | +0.32 (+0.19%) | 176.59 | 171.605 | 2,757,466 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHSB | 26.857▼ | -0.1114 (-0.41%) | 27.02 | 26.44 | 113,253 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DIA | 506.88▲ | +1.63 (+0.32%) | 508.70 | 505.81 | 4,201,772 |
| DIAL | 18.185▲ | +0.01 (+0.06%) | 18.2091 | 18.1703 | 46,093 |
| DIEM | 43.38▲ | +0.1528 (+0.35%) | 43.68 | 43.2099 | 13,437 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DIM | 87.4948▼ | -0.3252 (-0.37%) | 87.925 | 87.4948 | 1,094 |
| DIME | 9.99▼ | -0.0568 (-0.57%) | 10.0699 | 9.80 | 3,471 |
| DIN | 31.06▲ | +0.68 (+2.24%) | 31.95 | 30.70 | 236,990 |
| DINO | 68.08▼ | -0.45 (-0.66%) | 69.07 | 66.25 | 2,081,818 |
| DIOD | 109.13▲ | +0.89 (+0.82%) | 111.00 | 104.97 | 1,001,857 |
| DIPS | 39.6209▲ | +0.3207 (+0.82%) | 39.85 | 39.56 | 5,144 |
| DIS | 104.18▲ | +0.90 (+0.87%) | 105.2492 | 103.26 | 5,415,546 |
| DISO | 9.8692▲ | +0.0292 (+0.30%) | 9.92 | 9.8201 | 3,757 |
| DIT | 81.89▲ | +1.01 (+1.25%) | 83.00 | 81.53 | 1,805 |
| DIV | 19.37▼ | -0.08 (-0.41%) | 19.525 | 19.365 | 193,385 |
| DIVD | 42.9341▼ | -0.0823 (-0.19%) | 43.06 | 42.9341 | 345 |
| DIVE | 25.6745▲ | +0.0929 (+0.36%) | 25.73 | 25.67 | 2,639 |
| DIVG | 35.8094▼ | -0.0512 (-0.14%) | 35.85 | 35.8094 | 1,048 |
| DIVI | 43.26▼ | -0.19 (-0.44%) | 43.4099 | 43.1139 | 109,832 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DIVO | 46.07 | +0.00 (+0.00%) | 46.185 | 45.99 | 701,267 |
| DIVP | 26.8442▼ | -0.0792 (-0.29%) | 26.97 | 26.8442 | 933 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DIVY | 28.50▲ | +0.0514 (+0.18%) | 28.56 | 28.50 | 1,222 |
| DIVZ | 37.9227▲ | +0.0627 (+0.17%) | 38.025 | 37.90 | 36,264 |
| DJCO | 499.02▲ | +14.02 (+2.89%) | 499.52 | 480.30 | 24,178 |
| DJD | 62.595▲ | +0.295 (+0.47%) | 62.9195 | 62.39 | 21,172 |
| DJIA | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.73 | 272,912 |
| DJT | 8.57▲ | +0.29 (+3.50%) | 8.795 | 8.15 | 5,060,522 |
| DK | 43.04▲ | +0.29 (+0.68%) | 43.485 | 41.11 | 731,267 |
| DKI | 6.26▲ | +0.13 (+2.12%) | 6.29 | 5.95 | 33,166 |
| DKNG | 25.07▲ | +1.26 (+5.29%) | 25.33 | 23.78 | 11,815,986 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DLB | 55.66▼ | -0.89 (-1.57%) | 57.79 | 55.59 | 487,471 |
| DLHC | 5.60▲ | +0.08 (+1.45%) | 5.60 | 5.51 | 12,583 |
| DLLL | 111.81▼ | -0.0652 (-0.06%) | 116.59 | 106.26 | 259,067 |
| DLN | 95.88▼ | -0.17 (-0.18%) | 96.135 | 95.855 | 113,359 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DLR | 191.71▼ | -1.96 (-1.01%) | 194.01 | 191.01 | 1,914,147 |
| DLS | 87.805▲ | +0.035 (+0.04%) | 88.13 | 87.64 | 16,208 |
| DLTR | 95.87▲ | +2.17 (+2.32%) | 96.89 | 92.90 | 6,232,713 |
| DLUX | 50.3953▼ | -0.0347 (-0.07%) | 50.40 | 50.3699 | 1,755 |
| DLX | 24.32▲ | +0.46 (+1.93%) | 24.59 | 23.99 | 294,185 |
| DLY | 14.00▲ | +0.04 (+0.29%) | 14.07 | 13.9401 | 138,835 |
| DMA | 7.04▼ | -0.02 (-0.28%) | 7.2288 | 6.98 | 57,680 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.60 | 390 |
| DMAC | 6.10▼ | -0.22 (-3.48%) | 6.445 | 6.07 | 132,203 |
| DMB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.845 | 28,488 |
| DMBS | 48.965▲ | +0.0366 (+0.07%) | 49.025 | 48.955 | 65,758 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 53 |
| DMO | 11.06▲ | +0.02 (+0.18%) | 11.12 | 11.03 | 54,313 |
| DMRA | 25.21▼ | -0.68 (-2.63%) | 26.48 | 24.61 | 222,437 |
| DMRC | 13.43▲ | +0.56 (+4.35%) | 13.60 | 12.55 | 244,970 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DMXF | 83.385▼ | -0.46 (-0.55%) | 83.6933 | 83.14 | 12,962 |
| DNA | 8.71▲ | +0.02 (+0.23%) | 9.00 | 8.59 | 710,473 |
| DNL | 44.78▼ | -0.02 (-0.04%) | 45.115 | 44.775 | 29,768 |
| DNLI | 20.21▲ | +0.83 (+4.28%) | 20.34 | 19.575 | 1,264,401 |
| DNMX | 10.005▼ | -0.005 (-0.05%) | 10.0175 | 10.005 | 10,512 |
| DNNG | 9.2236▲ | +0.1686 (+1.86%) | 9.48 | 8.94 | 6,216 |
| DNOW | 13.11▼ | -0.06 (-0.46%) | 13.18 | 12.81 | 3,081,129 |
| DNP | 10.85▼ | -0.04 (-0.37%) | 10.90 | 10.83 | 952,813 |
| DNTH | 86.67▼ | -0.15 (-0.17%) | 90.785 | 85.79 | 554,169 |
| DOC | 19.87▼ | -0.16 (-0.80%) | 20.27 | 19.77 | 5,051,854 |
| DOCN | 150.42▼ | -10.30 (-6.41%) | 158.57 | 147.91 | 2,218,278 |
| DOCS | 20.26▲ | +0.74 (+3.79%) | 20.495 | 19.5154 | 3,806,423 |
| DOCU | 48.43▼ | -0.89 (-1.80%) | 50.125 | 48.18 | 2,141,571 |
| DOG | 22.47▼ | -0.06 (-0.27%) | 22.51 | 22.38 | 1,115,756 |
| DOL | 75.01▼ | -0.14 (-0.19%) | 75.985 | 74.805 | 25,145 |
| DOLE | 14.48▲ | +0.12 (+0.84%) | 14.74 | 14.41 | 987,507 |
| DON | 55.38▼ | -0.14 (-0.25%) | 55.83 | 55.325 | 115,967 |
| DOO | 58.03▲ | +1.06 (+1.86%) | 58.83 | 57.08 | 218,143 |
| DORM | 123.64▲ | +3.36 (+2.79%) | 125.12 | 120.00 | 174,567 |
| DOV | 213.37▼ | -2.03 (-0.94%) | 216.40 | 212.40 | 526,907 |
| DOW | 34.49▼ | -0.79 (-2.24%) | 34.89 | 34.085 | 15,203,124 |
| DOX | 61.29▼ | -0.83 (-1.34%) | 63.17 | 60.9708 | 690,294 |