Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 11.97▼ | -0.12 (-0.99%) | 12.28 | 11.84 | 1,464,030 |
| DLR | 180.97▲ | +0.66 (+0.37%) | 182.00 | 178.99 | 2,374,778 |
| DLS | 88.26▲ | +0.0437 (+0.05%) | 88.26 | 87.44 | 22,750 |
| DLTR | 126.06▼ | -2.37 (-1.85%) | 127.93 | 122.16 | 2,907,906 |
| DLX | 26.21▲ | +0.33 (+1.28%) | 26.475 | 25.795 | 494,616 |
| DLY | 14.95▼ | -0.02 (-0.13%) | 15.01 | 14.91 | 255,100 |
| DMA | 8.67 | +0.00 (+0.00%) | 8.78 | 8.63 | 18,400 |
| DMAA | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.44 | 1,100 |
| DMAC | 8.53▼ | -0.10 (-1.16%) | 9.04 | 8.475 | 204,210 |
| DMAT | 32.88▲ | +0.39 (+1.20%) | 33.04 | 32.15 | 16,200 |
| DMB | 11.19 | +0.00 (+0.00%) | 11.22 | 11.13 | 21,000 |
| DMBS | 50.255▲ | +0.085 (+0.17%) | 50.31 | 50.24 | 94,586 |
| DMCY | 32.897▼ | -0.093 (-0.28%) | 32.99 | 32.87 | 93,989 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 3,800 |
| DMO | 11.26▲ | +0.03 (+0.27%) | 11.29 | 11.18 | 29,900 |
| DMX | 50.68▲ | +0.05 (+0.10%) | 50.75 | 50.635 | 5,900 |
| DMXF | 81.3041▲ | +0.1088 (+0.13%) | 81.50 | 80.8821 | 20,933 |
| DNA | 9.29▲ | +0.50 (+5.69%) | 9.61 | 8.91 | 750,464 |
| DNL | 43.43▲ | +0.27 (+0.63%) | 43.57 | 43.25 | 37,900 |
| DNLI | 18.77▼ | -0.41 (-2.14%) | 20.12 | 18.61 | 1,343,401 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| DNOW | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.78 | 1,570,000 |
| DNP | 10.44▲ | +0.17 (+1.66%) | 10.45 | 10.32 | 1,032,600 |
| DNTH | 47.40▼ | -0.08 (-0.17%) | 49.64 | 47.23 | 447,597 |
| DOC | 16.70▲ | +0.42 (+2.58%) | 16.80 | 16.28 | 9,436,200 |
| DOCN | 68.16▲ | +4.38 (+6.87%) | 70.43 | 62.84 | 3,956,498 |
| DOCS | 25.02▲ | +0.31 (+1.25%) | 25.465 | 24.55 | 3,724,900 |
| DOCU | 44.82▲ | +1.08 (+2.47%) | 45.25 | 43.63 | 5,006,412 |
| DOG | 22.92▼ | -0.02 (-0.09%) | 23.0788 | 22.7985 | 4,563,967 |
| DOL | 72.37▼ | -0.1389 (-0.19%) | 72.66 | 72.08 | 13,794 |
| DOLE | 15.91▲ | +0.13 (+0.82%) | 16.075 | 15.68 | 410,009 |
| DON | 56.01▲ | +0.40 (+0.72%) | 56.24 | 55.36 | 155,100 |
| DOO | 78.59▲ | +2.17 (+2.84%) | 78.97 | 76.70 | 153,100 |
| DORM | 131.17▼ | -0.51 (-0.39%) | 132.54 | 130.60 | 134,100 |
| DOV | 231.63▲ | +1.06 (+0.46%) | 233.905 | 225.26 | 1,780,002 |
| DOW | 32.49▼ | -0.16 (-0.49%) | 33.15 | 32.321 | 8,326,433 |
| DOX | 69.23▲ | +0.90 (+1.32%) | 69.82 | 67.43 | 2,175,632 |
| DOYU | 5.81▲ | +0.13 (+2.29%) | 5.94 | 5.68 | 18,600 |
| DPG | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.37 | 192,000 |
| DPRO | 6.89▲ | +0.11 (+1.62%) | 7.16 | 6.702 | 680,978 |
| DPST | 129.72▲ | +2.90 (+2.29%) | 131.3716 | 121.88 | 562,365 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| DQ | 24.88▼ | -0.29 (-1.15%) | 25.03 | 24.40 | 420,700 |
| DRAI | 29.7965▲ | +0.0765 (+0.26%) | 29.97 | 29.61 | 8,420 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DRD | 35.65▲ | +2.03 (+6.04%) | 35.86 | 34.37 | 247,300 |
| DRDB | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 1,000 |
| DRES | 29.475▲ | +0.265 (+0.91%) | 29.634 | 29.25 | 1,300 |
| DRH | 9.87▲ | +0.06 (+0.61%) | 9.95 | 9.72 | 5,281,300 |
| DRI | 211.50▼ | -1.36 (-0.64%) | 215.03 | 210.45 | 649,399 |
| DRIO | 11.72▲ | +0.47 (+4.18%) | 12.23 | 11.01 | 8,317 |
| DRIP | 6.45▼ | -0.30 (-4.44%) | 6.79 | 6.4006 | 16,183,823 |
| DRIV | 32.71▲ | +0.33 (+1.02%) | 32.919 | 32.46 | 27,300 |
| DRKY | 20.25▲ | +0.02 (+0.10%) | 20.43 | 20.13 | 5,200 |
| DRLL | 34.0494▲ | +0.2694 (+0.80%) | 34.21 | 33.79 | 9,688 |
| DRN | 10.44▲ | +0.42 (+4.19%) | 10.555 | 10.02 | 901,912 |
| DRNZ | 23.094▲ | +0.174 (+0.76%) | 23.56 | 22.74 | 99,700 |
| DRS | 38.13▲ | +0.36 (+0.95%) | 39.13 | 37.71 | 1,004,519 |
| DRTS | 7.21▼ | -0.02 (-0.28%) | 7.4558 | 7.13 | 156,258 |
| DRUG | 77.90▼ | -2.67 (-3.31%) | 82.88 | 74.21 | 74,100 |
| DRUP | 58.21▲ | +0.61 (+1.06%) | 58.4201 | 58.21 | 1,760 |
| DRV | 21.20▼ | -0.93 (-4.20%) | 22.15 | 20.96 | 296,800 |
| DRVN | 16.84▲ | +0.17 (+1.02%) | 16.89 | 16.47 | 620,316 |
| DSGN | 10.07▲ | +0.02 (+0.20%) | 10.21 | 9.91 | 178,912 |
| DSGR | 30.84▼ | -0.01 (-0.03%) | 31.3503 | 30.71 | 72,195 |
| DSGX | 65.74▲ | +1.02 (+1.58%) | 66.33 | 64.50 | 848,687 |
| DSI | 128.83▲ | +0.18 (+0.14%) | 129.56 | 127.99 | 86,308 |
| DSL | 11.56▲ | +0.06 (+0.52%) | 11.57 | 11.50 | 630,200 |
| DSM | 6.24▼ | -0.02 (-0.32%) | 6.28 | 6.21 | 62,800 |
| DSMC | 38.3676▲ | +0.4376 (+1.15%) | 38.45 | 37.97 | 15,597 |
| DSP | 9.56▼ | -0.07 (-0.73%) | 9.75 | 9.50 | 103,578 |
| DSPY | 59.567▲ | +0.207 (+0.35%) | 59.90 | 59.43 | 1,000 |
| DSTL | 61.475▲ | +0.615 (+1.01%) | 61.63 | 60.8115 | 67,613 |
| DSTX | 34.242▲ | +0.142 (+0.42%) | 34.27 | 34.04 | 1,000 |
| DSU | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.01 | 313,117 |
| DT | 37.20▲ | +0.64 (+1.75%) | 37.36 | 36.32 | 4,926,800 |
| DTAN | 33.2798▲ | +0.1078 (+0.32%) | 33.34 | 32.88 | 3,349 |
| DTCR | 26.21▲ | +0.17 (+0.65%) | 26.37 | 25.75 | 975,900 |
| DTD | 89.96▲ | +0.37 (+0.41%) | 90.35 | 89.53 | 20,800 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DTEC | 45.745▲ | +0.5721 (+1.27%) | 45.907 | 45.29 | 4,431 |
| DTF | 11.56▼ | -0.04 (-0.34%) | 11.56 | 11.55 | 2,300 |
| DTH | 56.10▼ | -0.151 (-0.27%) | 56.23 | 55.74 | 45,200 |
| DTM | 133.21▲ | +1.70 (+1.29%) | 134.30 | 130.24 | 798,517 |
| DTRE | 41.8372▲ | +0.2472 (+0.59%) | 41.8372 | 41.83 | 132 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.85 | 770 |
| DUG | 21.70▼ | -0.32 (-1.45%) | 22.09 | 21.6108 | 17,778 |
| DUHP | 38.95▲ | +0.06 (+0.15%) | 39.2201 | 38.7598 | 1,497,998 |
| DUK | 128.20▲ | +2.09 (+1.66%) | 128.25 | 124.975 | 5,565,923 |
| DUKH | 24.535▲ | +0.06 (+0.25%) | 24.56 | 24.4902 | 12,815 |
| DUKQ | 28.3734▲ | +0.1534 (+0.54%) | 28.3734 | 28.29 | 337 |
| DUKX | 28.6392▲ | +0.0592 (+0.21%) | 28.6392 | 28.4201 | 221 |
| DUKZ | 25.6154▲ | +0.0734 (+0.29%) | 25.63 | 25.6154 | 1,391 |
| DUNK | 21.19▲ | +0.02 (+0.09%) | 21.38 | 21.035 | 10,802 |
| DUOL | 112.57▲ | +0.52 (+0.46%) | 115.99 | 110.19 | 1,913,964 |
| DUOT | 8.99▲ | +0.21 (+2.39%) | 9.34 | 8.68 | 72,246 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.82 | 153,914 |
| DUSL | 93.26▲ | +1.99 (+2.18%) | 95.00 | 91.485 | 23,035 |
| DV | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.21 | 2,249,750 |
| DVA | 148.95▼ | -1.02 (-0.68%) | 149.95 | 146.34 | 1,125,300 |