Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 180.40▼ | -0.19 (-0.11%) | 181.24 | 178.2101 | 1,751,758 |
| DLS | 82.50▼ | -1.50 (-1.79%) | 83.435 | 82.08 | 70,488 |
| DLTR | 111.70▼ | -1.55 (-1.37%) | 112.69 | 107.70 | 3,202,253 |
| DLX | 26.64▼ | -0.68 (-2.49%) | 27.35 | 26.61 | 488,831 |
| DLY | 14.05▼ | -0.17 (-1.20%) | 14.245 | 14.05 | 149,993 |
| DMA | 8.19▲ | +0.02 (+0.24%) | 8.34 | 8.1308 | 21,885 |
| DMAC | 7.24▼ | -0.48 (-6.22%) | 7.765 | 7.21 | 392,883 |
| DMB | 10.91▼ | -0.08 (-0.73%) | 10.95 | 10.8901 | 10,576 |
| DMBS | 49.5108▼ | -0.1504 (-0.30%) | 49.6437 | 49.4241 | 135,715 |
| DMII | 9.9497▼ | -0.0003 (+0.00%) | 9.95 | 9.94 | 8,784 |
| DMO | 10.85▲ | +0.05 (+0.46%) | 10.9584 | 10.74 | 45,254 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DMX | 50.07▼ | -0.19 (-0.38%) | 50.17 | 50.06 | 20,127 |
| DMXF | 76.02▼ | -1.115 (-1.45%) | 76.71 | 75.57 | 2,230,788 |
| DNA | 6.40▼ | -0.43 (-6.30%) | 6.665 | 6.26 | 2,166,656 |
| DNL | 41.33▼ | -0.7555 (-1.80%) | 42.03 | 41.1901 | 20,722 |
| DNLI | 20.70▼ | -0.91 (-4.21%) | 21.53 | 20.01 | 1,329,582 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.916 | 2,377 |
| DNNG | 14.6542▲ | +0.1042 (+0.72%) | 14.6542 | 13.6701 | 761 |
| DNOW | 11.29▼ | -0.36 (-3.09%) | 11.57 | 11.10 | 3,028,256 |
| DNP | 10.26▲ | +0.05 (+0.49%) | 10.33 | 10.14 | 985,996 |
| DNTH | 80.32▼ | -5.52 (-6.43%) | 85.53 | 80.21 | 1,716,093 |
| DOC | 16.90▼ | -0.17 (-1.00%) | 17.1466 | 16.87 | 4,845,709 |
| DOCN | 66.22▼ | -2.47 (-3.60%) | 68.8123 | 65.15 | 2,524,897 |
| DOCS | 24.28▼ | -0.36 (-1.46%) | 25.09 | 24.05 | 2,489,585 |
| DOCU | 46.48▼ | -1.52 (-3.17%) | 49.11 | 46.47 | 3,564,629 |
| DOG | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.1197 | 9,806,759 |
| DOL | 68.06▼ | -1.48 (-2.13%) | 68.87 | 67.915 | 131,075 |
| DOLE | 14.40▼ | -0.10 (-0.69%) | 14.5896 | 14.35 | 550,545 |
| DON | 52.34▼ | -0.60 (-1.13%) | 52.89 | 52.2784 | 119,247 |
| DOO | 64.00▼ | -2.01 (-3.04%) | 66.44 | 63.72 | 146,143 |
| DORM | 102.24▼ | -3.42 (-3.24%) | 105.85 | 101.66 | 393,560 |
| DOV | 203.80▼ | -6.54 (-3.11%) | 208.435 | 203.25 | 1,255,848 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DOX | 66.92 | +0.00 (+0.00%) | 67.89 | 66.61 | 1,433,048 |
| DOYU | 5.12▼ | -0.25 (-4.66%) | 5.37 | 5.07 | 14,398 |
| DPG | 14.21▼ | -0.01 (-0.07%) | 14.319 | 14.12 | 107,021 |
| DPRO | 6.61▲ | +0.01 (+0.15%) | 6.71 | 6.27 | 1,841,943 |
| DPST | 89.20▼ | -2.02 (-2.21%) | 90.79 | 84.82 | 1,309,897 |
| DPZ | 395.98▲ | +2.69 (+0.68%) | 397.06 | 389.0475 | 1,160,767 |
| DQ | 23.47▲ | +0.38 (+1.65%) | 23.91 | 22.92 | 447,324 |
| DRAI | 29.6388▼ | -0.1412 (-0.47%) | 29.6994 | 29.6388 | 2,276 |
| DRAY | 19.37▼ | -0.056 (-0.29%) | 19.61 | 19.37 | 20,888 |
| DRD | 32.49▼ | -0.43 (-1.31%) | 33.305 | 32.1224 | 209,451 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.44 | 274,945 |
| DRES | 27.47▼ | -0.65 (-2.31%) | 27.77 | 27.47 | 1,241 |
| DRH | 9.37▼ | -0.21 (-2.19%) | 9.5276 | 9.355 | 1,669,526 |
| DRI | 198.43▼ | -5.01 (-2.46%) | 203.14 | 198.23 | 1,250,197 |
| DRIO | 9.09▲ | +0.19 (+2.13%) | 9.30 | 9.09 | 2,053 |
| DRIP | 5.02▼ | -0.11 (-2.14%) | 5.085 | 4.87 | 31,933,943 |
| DRIV | 30.41▼ | -0.80 (-2.56%) | 30.90 | 30.39 | 42,634 |
| DRKY | 18.88▼ | -0.55 (-2.83%) | 19.12 | 18.81 | 9,950 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DRN | 9.41▼ | -0.19 (-1.98%) | 9.605 | 9.30 | 516,548 |
| DRNZ | 27.3493▲ | +0.0099 (+0.04%) | 27.8999 | 26.93 | 182,312 |
| DRS | 45.91▼ | -0.25 (-0.54%) | 46.62 | 45.12 | 1,049,670 |
| DRTS | 6.97▼ | -0.07 (-0.99%) | 7.18 | 6.91 | 199,329 |
| DRUG | 72.25▼ | -3.58 (-4.72%) | 75.535 | 69.01 | 235,030 |
| DRUP | 57.9768▼ | -0.7832 (-1.33%) | 58.116 | 57.9768 | 898 |
| DRV | 23.45▲ | +0.44 (+1.91%) | 23.665 | 22.9901 | 145,316 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| DSGN | 10.02▲ | +0.01 (+0.10%) | 10.16 | 9.755 | 244,280 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSGX | 71.98▲ | +2.88 (+4.17%) | 74.73 | 71.00 | 1,482,277 |
| DSI | 124.57▼ | -1.99 (-1.57%) | 125.67 | 124.52 | 622,507 |
| DSL | 11.05▼ | -0.13 (-1.16%) | 11.17 | 11.05 | 475,448 |
| DSM | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 49,838 |
| DSMC | 36.5917▼ | -0.5937 (-1.60%) | 37.07 | 36.5917 | 9,823 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DSPY | 57.9399▼ | -0.8491 (-1.44%) | 58.3098 | 57.9399 | 3,770 |
| DSTL | 58.66▼ | -0.83 (-1.40%) | 59.47 | 58.64 | 146,195 |
| DSTX | 32.3326▼ | -0.5463 (-1.66%) | 32.56 | 32.3326 | 2,837 |
| DSU | 9.74▼ | -0.07 (-0.71%) | 9.825 | 9.71 | 301,597 |
| DT | 38.02▲ | +0.45 (+1.20%) | 39.005 | 37.50 | 6,083,854 |
| DTAN | 30.5572▼ | -0.3878 (-1.25%) | 30.5572 | 30.5572 | 251 |
| DTCR | 24.88▼ | -0.54 (-2.12%) | 25.1851 | 24.855 | 464,275 |
| DTD | 86.79▼ | -0.90 (-1.03%) | 87.4099 | 86.79 | 28,909 |
| DTE | 147.64▲ | +1.12 (+0.76%) | 149.51 | 145.5402 | 1,119,251 |
| DTEC | 44.6127▼ | -0.7433 (-1.64%) | 45.1842 | 44.6127 | 5,175 |
| DTF | 11.4301▼ | -0.004 (-0.03%) | 11.495 | 11.42 | 7,077 |
| DTH | 53.56▼ | -0.8526 (-1.57%) | 53.8499 | 53.415 | 56,905 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DTM | 135.64▼ | -3.22 (-2.32%) | 139.34 | 135.57 | 843,737 |
| DTRE | 40.18▼ | -0.34 (-0.84%) | 40.18 | 40.18 | 100 |
| DUG | 19.38▼ | -0.37 (-1.87%) | 19.79 | 18.92 | 144,497 |
| DUHP | 37.69▼ | -0.67 (-1.75%) | 38.11 | 37.69 | 2,803,883 |
| DUK | 131.82▲ | +1.79 (+1.38%) | 133.20 | 129.96 | 5,841,937 |
| DUKH | 23.9776▼ | -0.1224 (-0.51%) | 24.09 | 23.9776 | 502 |
| DUKQ | 27.40▼ | -0.46 (-1.65%) | 27.58 | 27.40 | 1,042 |
| DUKX | 26.8921▼ | -0.5659 (-2.06%) | 26.9799 | 26.8921 | 496 |
| DUKZ | 25.0508▼ | -0.1692 (-0.67%) | 25.13 | 25.04 | 4,978 |
| DUNK | 21.62▼ | -0.33 (-1.50%) | 21.99 | 21.62 | 2,820 |
| DUOL | 94.92▼ | -3.89 (-3.94%) | 99.01 | 94.04 | 2,161,443 |
| DUOT | 7.37▼ | -0.16 (-2.12%) | 7.50 | 7.195 | 302,837 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.7999 | 50.77 | 213,955 |
| DUSL | 78.4786▼ | -6.6037 (-7.76%) | 82.95 | 78.42 | 25,369 |
| DUST | 47.00▲ | +1.95 (+4.33%) | 47.7485 | 45.32 | 821,590 |
| DV | 10.36▼ | -0.23 (-2.17%) | 10.805 | 10.32 | 2,863,677 |
| DVA | 153.06▼ | -1.75 (-1.13%) | 157.20 | 152.305 | 1,150,546 |
| DVAL | 14.6661▼ | -0.1543 (-1.04%) | 14.735 | 14.66 | 2,082 |