Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DWSH 7.42 +0.005 (+0.07%) 7.48 7.35 17,000
DWUS 50.30 +0.0688 (+0.14%) 50.6385 49.92 30,798
DWX 42.02 -0.03 (-0.07%) 42.10 41.82 36,200
DX 12.12 -0.08 (-0.66%) 12.26 12.04 6,215,400
DXC 15.03 -0.17 (-1.12%) 15.38 14.67 1,951,200
DXCM 86.33 +1.29 (+1.52%) 87.48 84.84 4,632,400
DXD 24.53 -0.42 (-1.68%) 24.85 24.33 838,400
DXIV 57.7343 +0.3683 (+0.64%) 57.99 57.5001 11,332
DXJ 115.54 +2.23 (+1.97%) 115.71 115.01 0
DXJS 36.99 +0.54 (+1.48%) 37.00 36.72 0
DXPE 88.06 +2.32 (+2.71%) 88.64 85.25 632,314
DXR 9.15 -0.475 (-4.94%) 9.75 9.134 5,056
DXUV 54.045 +0.295 (+0.55%) 54.24 53.70 25,487
DXYZ 38.69 -0.40 (-1.02%) 39.42 38.5001 228,421
DY 245.71 +6.34 (+2.65%) 245.82 238.90 518,900
DYCQ 10.875 +0.00 (+0.00%) 10.875 10.875 163
DYFI 23.115 +0.00 (+0.00%) 23.115 23.10 858
DYLD 22.561 +0.021 (+0.09%) 22.58 22.53 6,400
DYLG 26.077 +0.146 (+0.56%) 26.09 26.077 1,100
DYN 9.57 -0.48 (-4.78%) 10.20 9.54 4,646,521
DYNF 54.21 +0.32 (+0.59%) 54.285 53.825 1,428,000
DYTA 27.96 +0.02 (+0.07%) 27.97 27.90 0
E 32.49 +0.33 (+1.03%) 32.54 32.29 258,500
EA 157.74 +0.01 (+0.01%) 158.59 157.02 2,316,500
EAD 7.04 +0.05 (+0.72%) 7.05 6.97 197,300
EAFG 21.763 +0.135 (+0.62%) 21.763 21.763 100
EAGG 47.36 -0.12 (-0.25%) 47.49 47.355 317,382
EAGL 30.13 +0.30 (+1.01%) 30.13 29.89 67,921
EAPR 27.92 -0.07 (-0.25%) 27.95 27.89 0
EARN 5.78 +0.03 (+0.52%) 5.80 5.74 432,500
EASG 33.469 +0.364 (+1.10%) 33.469 33.25 5,581
EAT 180.05 -1.73 (-0.95%) 183.4999 178.75 1,899,570
EATZ 30.38 +0.093 (+0.31%) 30.52 30.19 1,300
EBAY 73.76 +0.08 (+0.11%) 74.40 73.18 7,445,645
EBC 15.21 -0.02 (-0.13%) 15.335 15.075 3,090,720
EBF 18.32 -0.25 (-1.35%) 18.70 18.25 278,600
EBI 50.65 +0.26 (+0.52%) 50.814 50.36 9,500
EBIT 31.4333 +0.0703 (+0.22%) 31.4333 31.4333 125
EBIZ 30.37 +0.115 (+0.38%) 30.37 30.18 3,840
EBMT 16.70 +0.14 (+0.85%) 16.84 16.515 969,505
EBND 21.26 -0.03 (-0.14%) 21.31 21.22 162,100
EBR 7.24 -0.03 (-0.41%) 7.32 7.24 1,043,300
EBR.B 7.94 -0.15 (-1.85%) 8.07 7.94 11,420
EBS 6.35 -0.48 (-7.03%) 6.88 6.22 8,655,700
EBTC 39.94 -0.06 (-0.15%) 40.16 39.68 56,700
EBUF 27.406 +0.005 (+0.02%) 27.439 27.37 2,600
EC 8.93 -0.31 (-3.35%) 9.24 8.88 2,794,100
ECAT 16.05 +0.21 (+1.33%) 16.06 15.85 0
ECBK 15.27 +0.19 (+1.26%) 15.44 14.97 893,598
ECC 7.57 +0.04 (+0.53%) 7.59 7.51 0
ECF 10.15 -0.01 (-0.10%) 10.20 10.12 0
ECG 63.42 +1.47 (+2.37%) 64.045 62.09 467,349
ECL 267.45 +4.20 (+1.60%) 267.96 262.31 4,155,700
ECLN 31.599 +0.0294 (+0.09%) 31.81 31.51 2,800
ECML 30.835 +0.161 (+0.52%) 30.835 30.835 100
ECNS 31.31 +0.05 (+0.16%) 31.33 31.20 0
ECO 21.93 -0.39 (-1.75%) 22.20 21.83 72,864
ECON 23.89 -0.06 (-0.25%) 23.98 23.85 0
ECOR 5.45 +0.05 (+0.93%) 5.5999 5.31 32,650
ECOW 21.76 -0.0295 (-0.14%) 21.79 21.645 5,500
ECPG 39.43 +0.20 (+0.51%) 39.86 38.70 700,856
ECVT 8.58 +0.13 (+1.54%) 8.64 8.46 2,164,126
ED 98.15 -0.26 (-0.26%) 98.66 97.84 2,880,053
EDC 38.83 -0.51 (-1.30%) 39.22 38.54 90,800
EDD 5.22 -0.01 (-0.19%) 5.33 5.18 0
EDF 5.07 +0.01 (+0.20%) 5.11 5.05 0
EDGF 24.72 -0.29 (-1.16%) 24.74 24.71 53,829
EDGH 26.17 -0.22 (-0.83%) 26.20 26.12 22,718
EDGI 26.0007 -0.1093 (-0.42%) 26.03 25.9401 14,899
EDGU 25.8977 +0.0421 (+0.16%) 25.96 25.81 20,021
EDHL 6.03 +0.17 (+2.90%) 6.64 6.00 3,055,100
EDIV 38.14 -0.21 (-0.55%) 38.42 38.04 93,300
EDN 27.52 +0.81 (+3.03%) 27.59 26.52 71,600
EDOG 21.86 -0.16 (-0.73%) 21.86 21.83 650
EDOW 38.1262 +0.5222 (+1.39%) 38.24 37.9138 9,409
EDRY 9.64 +0.5318 (+5.84%) 10.30 9.20 10,055
EDU 54.14 -0.34 (-0.62%) 54.80 53.60 1,082,600
EDV 66.23 -0.66 (-0.99%) 67.17 66.01 541,500
EDZ 5.43 +0.08 (+1.50%) 5.47 5.38 194,600
EE 29.49 +0.09 (+0.31%) 29.98 28.81 1,500,323
EEA 10.10 +0.01 (+0.10%) 10.19 10.03 0
EEFT 101.84 -0.44 (-0.43%) 103.9834 101.17 390,628
EELV 25.97 +0.00 (+0.00%) 26.01 25.85 95,800
EEM 48.09 -0.19 (-0.39%) 48.25 47.96 37,593,400
EEMA 82.67 -0.33 (-0.40%) 82.87 82.2435 45,228
EEMO 16.85 -0.05 (-0.30%) 16.93 16.82 0
EEMS 64.34 -0.0208 (-0.03%) 64.51 64.18 35,000
EEMX 37.41 -0.119 (-0.32%) 37.555 37.40 2,798
EES 50.99 +0.14 (+0.28%) 51.33 50.69 21,600
EET 63.66 -0.5478 (-0.85%) 63.74 63.60 12,300
EETH 44.39 -0.38 (-0.85%) 44.82 43.83 17,300
EEV 12.54 +0.0883 (+0.71%) 12.56 12.53 7,000
EFA 89.34 +0.80 (+0.90%) 89.62 88.96 15,986,700
EFAA 51.58 +0.42 (+0.82%) 51.58 51.315 11,700
EFAS 18.00 +0.02 (+0.11%) 18.0887 17.96 14,577
EFAX 47.2514 +0.4064 (+0.87%) 47.4099 47.11 33,952
EFC 12.98 -0.16 (-1.22%) 13.19 12.98 2,198,100
EFFE 22.5843 +0.0059 (+0.03%) 22.5843 22.5843 0
EFFI 22.861 +0.231 (+1.02%) 22.861 22.861 100
EFIV 58.19 +0.35 (+0.61%) 58.32 57.84 104,700