Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 33.50▲ | +2.90 (+9.48%) | 33.93 | 30.61 | 1,942,800 |
| DRAI | 30.23 | +0.00 (+0.00%) | 30.23 | 30.10 | 15,200 |
| DRAY | 31.60▲ | +2.103 (+7.13%) | 31.63 | 27.56 | 16,600 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRDB | 10.435▼ | -0.035 (-0.33%) | 10.47 | 10.43 | 92,600 |
| DRH | 8.96▲ | +0.75 (+9.14%) | 8.96 | 8.18 | 5,967,627 |
| DRI | 178.06▲ | +0.55 (+0.31%) | 180.12 | 176.86 | 922,264 |
| DRIO | 12.50▲ | +0.42 (+3.48%) | 12.6099 | 12.0001 | 19,214 |
| DRIP | 8.81▼ | -0.36 (-3.93%) | 9.24 | 8.75 | 5,663,513 |
| DRIV | 29.605▼ | -0.042 (-0.14%) | 29.605 | 28.791 | 66,600 |
| DRKY | 21.156▲ | +0.001 (+0.00%) | 21.16 | 20.75 | 6,000 |
| DRLL | 28.90▲ | +0.44 (+1.55%) | 28.985 | 28.49 | 18,700 |
| DRN | 9.03▲ | +0.34 (+3.91%) | 9.045 | 8.72 | 570,166 |
| DRS | 35.33▲ | +0.02 (+0.06%) | 35.37 | 34.65 | 1,288,721 |
| DRUG | 58.79▲ | +2.68 (+4.78%) | 59.30 | 55.50 | 82,558 |
| DRUP | 66.509▲ | +0.091 (+0.14%) | 66.509 | 65.86 | 3,200 |
| DRV | 25.31▼ | -1.04 (-3.95%) | 26.42 | 25.28 | 115,139 |
| DRVN | 13.85▼ | -0.26 (-1.84%) | 14.38 | 13.645 | 1,746,505 |
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DSGR | 26.15▼ | -0.04 (-0.15%) | 26.25 | 25.72 | 61,410 |
| DSGX | 84.36▲ | +0.49 (+0.58%) | 84.36 | 82.9601 | 548,306 |
| DSI | 126.60▼ | -0.20 (-0.16%) | 126.60 | 124.75 | 186,625 |
| DSL | 11.52▼ | -0.02 (-0.17%) | 11.62 | 11.50 | 822,800 |
| DSM | 5.96▲ | +0.02 (+0.34%) | 5.98 | 5.92 | 260,100 |
| DSMC | 34.4118▲ | +0.3348 (+0.98%) | 34.4118 | 34.16 | 6,604 |
| DSP | 8.60▼ | -0.09 (-1.04%) | 8.63 | 8.355 | 213,793 |
| DSPY | 57.2276▲ | +0.1465 (+0.26%) | 57.2276 | 56.213 | 4,828 |
| DSTL | 56.757▲ | +0.49 (+0.87%) | 56.76 | 56.23 | 63,849 |
| DSTX | 30.545▲ | +0.025 (+0.08%) | 30.545 | 30.40 | 100 |
| DSU | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.29 | 139,600 |
| DT | 47.22▲ | +1.16 (+2.52%) | 47.25 | 45.23 | 4,422,700 |
| DTAN | 30.0041▲ | +0.1014 (+0.34%) | 30.0041 | 29.775 | 972 |
| DTCR | 21.74▲ | +0.01 (+0.05%) | 21.74 | 21.1436 | 468,024 |
| DTD | 83.27▲ | +0.36 (+0.43%) | 83.27 | 82.6126 | 21,918 |
| DTE | 136.75▲ | +2.66 (+1.98%) | 136.76 | 134.41 | 1,704,560 |
| DTEC | 49.714▲ | +0.114 (+0.23%) | 49.714 | 49.125 | 1,646 |
| DTF | 11.40▲ | +0.11 (+0.97%) | 11.43 | 11.27 | 18,000 |
| DTH | 49.33▲ | +0.26 (+0.53%) | 49.34 | 48.805 | 32,541 |
| DTIL | 6.14▼ | -0.30 (-4.66%) | 6.3243 | 6.07 | 60,537 |
| DTM | 114.00▲ | +2.37 (+2.12%) | 114.01 | 111.005 | 595,818 |
| DTRE | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.17 | 900 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 725 |
| DUG | 33.30▼ | -0.98 (-2.86%) | 34.14 | 33.15 | 26,751 |
| DUHP | 37.47▲ | +0.08 (+0.21%) | 37.47 | 37.01 | 1,165,798 |
| DUK | 123.66▼ | -0.34 (-0.27%) | 125.72 | 122.41 | 5,457,039 |
| DUKH | 24.36▲ | +0.005 (+0.02%) | 24.38 | 24.31 | 800 |
| DUKQ | 27.4496▲ | +0.1168 (+0.43%) | 27.4496 | 27.17 | 1,143 |
| DUKX | 25.798▲ | +0.02 (+0.08%) | 25.798 | 25.6695 | 312 |
| DUKZ | 25.496▼ | -0.004 (-0.02%) | 25.52 | 25.43 | 5,800 |
| DUOL | 201.21▲ | +7.47 (+3.86%) | 202.09 | 189.5001 | 4,340,050 |
| DUOT | 9.92▼ | -0.41 (-3.97%) | 10.20 | 9.42 | 331,447 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 292,100 |
| DUSL | 73.00▲ | +0.6797 (+0.94%) | 73.00 | 70.588 | 9,832 |
| DUST | 11.29▼ | -0.51 (-4.32%) | 11.935 | 11.25 | 12,557,206 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DVA | 123.69▲ | +2.16 (+1.78%) | 123.79 | 120.92 | 952,538 |
| DVAL | 14.275▲ | +0.077 (+0.54%) | 14.275 | 14.213 | 872 |
| DVAX | 10.83▼ | -0.16 (-1.46%) | 11.06 | 10.515 | 2,265,278 |
| DVDN | 19.848▲ | +0.1216 (+0.62%) | 19.848 | 19.65 | 400 |
| DVIN | 25.3685▲ | +0.183 (+0.73%) | 25.3685 | 25.3685 | 10 |
| DVLU | 34.0484▲ | +0.461 (+1.37%) | 34.0484 | 33.5401 | 5,154 |
| DVN | 33.70▲ | +1.27 (+3.92%) | 33.73 | 32.485 | 9,921,090 |
| DVND | 34.355▲ | +0.0652 (+0.19%) | 34.355 | 34.355 | 100 |
| DVOL | 34.94▲ | +0.36 (+1.04%) | 34.94 | 34.54 | 12,600 |
| DVQQ | 27.707▼ | -0.088 (-0.32%) | 27.707 | 27.38 | 300 |
| DVRE | 23.0982▲ | +0.4748 (+2.10%) | 23.0982 | 23.0982 | 100 |
| DVSP | 26.938▲ | +0.042 (+0.16%) | 26.938 | 26.938 | 100 |
| DVUT | 27.455▲ | +0.6881 (+2.57%) | 27.455 | 27.455 | 1 |
| DVXB | 21.5488▲ | +0.471 (+2.23%) | 21.5488 | 21.5488 | 1 |
| DVXC | 26.4164▼ | -0.116 (-0.44%) | 26.4164 | 26.4164 | 7 |
| DVXE | 26.7911▲ | +0.6143 (+2.35%) | 26.7911 | 26.7911 | 2 |
| DVXF | 24.6022▲ | +0.3048 (+1.25%) | 24.6022 | 24.6022 | 1 |
| DVXK | 29.9981▼ | -0.131 (-0.43%) | 29.9981 | 29.9981 | 92 |
| DVXP | 22.0694▲ | +0.4768 (+2.21%) | 22.0694 | 22.0694 | 28 |
| DVXV | 27.9023▲ | +0.0429 (+0.15%) | 27.9023 | 27.9023 | 51 |
| DVXY | 25.8316▲ | +0.0542 (+0.21%) | 25.8316 | 25.8316 | 1 |
| DVY | 140.21▲ | +1.44 (+1.04%) | 140.23 | 138.57 | 418,177 |
| DVYA | 43.1497▼ | -0.0337 (-0.08%) | 43.1497 | 42.815 | 6,832 |
| DVYE | 31.08▲ | +0.19 (+0.62%) | 31.11 | 30.81 | 136,078 |
| DWAS | 91.1468▲ | +0.7406 (+0.82%) | 91.21 | 88.74 | 19,759 |
| DWAW | 43.27▲ | +0.0306 (+0.07%) | 43.27 | 42.735 | 700 |
| DWM | 66.3682▲ | +0.3015 (+0.46%) | 66.3682 | 65.8092 | 22,211 |
| DWMF | 32.1541▲ | +0.1541 (+0.48%) | 32.1541 | 31.87 | 1,004 |
| DWSH | 7.1646▼ | -0.0654 (-0.90%) | 7.25 | 7.155 | 49,275 |
| DWUS | 53.677▼ | -0.0048 (-0.01%) | 53.677 | 53.50 | 2,200 |
| DWX | 42.9675▲ | +0.3065 (+0.72%) | 42.9754 | 42.7046 | 39,644 |
| DX | 13.62▲ | +0.27 (+2.02%) | 13.6299 | 13.38 | 8,995,894 |
| DXC | 13.16▼ | -0.48 (-3.52%) | 13.70 | 13.03 | 1,679,436 |
| DXCM | 55.00▼ | -3.02 (-5.21%) | 58.25 | 54.11 | 10,937,000 |
| DXD | 21.62▼ | -0.03 (-0.14%) | 22.07 | 21.60 | 1,192,636 |
| DXIV | 61.6174▲ | +0.4594 (+0.75%) | 61.6174 | 60.96 | 4,156 |
| DXJ | 135.91▲ | +0.97 (+0.72%) | 135.965 | 134.26 | 397,793 |
| DXPE | 101.02▲ | +0.65 (+0.65%) | 102.97 | 94.52 | 248,500 |
| DXR | 12.96▼ | -0.17 (-1.29%) | 13.10 | 12.95 | 2,425 |
| DXUV | 58.0108▼ | -0.0042 (-0.01%) | 58.04 | 57.38 | 9,757 |
| DXYZ | 25.05▼ | -0.15 (-0.60%) | 25.05 | 23.40 | 445,677 |
| DY | 286.41▲ | +3.49 (+1.23%) | 287.65 | 273.00 | 500,100 |
| DYCQ | 12.54▲ | +0.20 (+1.62%) | 12.73 | 12.54 | 1,508 |
| DYFI | 23.18▲ | +0.005 (+0.02%) | 23.20 | 23.16 | 4,793 |
| DYLD | 22.685 | +0.00 (+0.00%) | 22.74 | 22.62 | 5,200 |