Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 39.92▼ | -0.115 (-0.29%) | 40.035 | 39.91 | 348,563 |
| DFIV | 56.42▲ | +0.07 (+0.12%) | 56.70 | 56.3087 | 1,333,588 |
| DFJ | 110.88▲ | +0.05 (+0.05%) | 111.32 | 110.80 | 5,700 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DFMC | 58.74▲ | +0.4525 (+0.78%) | 59.34 | 58.74 | 14,221 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.29 | 47.15 | 742,053 |
| DFP | 18.94▲ | +0.09 (+0.48%) | 19.10 | 18.9011 | 111,751 |
| DFSB | 50.34▲ | +0.071 (+0.14%) | 50.46 | 50.32 | 61,500 |
| DFSD | 46.85▼ | -0.02 (-0.04%) | 46.9258 | 46.8446 | 590,249 |
| DFSE | 44.031▼ | -0.029 (-0.07%) | 45.04 | 44.03 | 43,400 |
| DFSI | 45.31▲ | +0.24 (+0.53%) | 45.62 | 45.15 | 65,100 |
| DFSU | 47.54▲ | +0.045 (+0.09%) | 48.12 | 47.54 | 108,700 |
| DFSV | 39.73▲ | +0.29 (+0.74%) | 40.09 | 39.56 | 1,183,651 |
| DFTT | 28.3848▼ | -0.7163 (-2.46%) | 28.42 | 28.3848 | 253 |
| DFTX | 32.47▼ | -3.86 (-10.62%) | 36.84 | 31.61 | 3,643,832 |
| DFUS | 82.03▼ | -0.40 (-0.49%) | 83.33 | 81.995 | 828,018 |
| DFUV | 56.80▲ | +0.02 (+0.04%) | 57.31 | 56.78 | 392,781 |
| DFVE | 36.867▲ | +0.307 (+0.84%) | 37.033 | 36.63 | 3,300 |
| DFVX | 84.56▼ | -0.08 (-0.09%) | 85.56 | 84.56 | 9,500 |
| DG | 135.78▲ | +3.48 (+2.63%) | 136.58 | 132.45 | 2,249,882 |
| DGCB | 52.623▲ | +0.0084 (+0.02%) | 52.775 | 52.61 | 107,243 |
| DGICA | 18.75▲ | +0.03 (+0.16%) | 18.81 | 18.41 | 99,839 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DGII | 71.825▼ | -0.915 (-1.26%) | 73.85 | 71.73 | 349,778 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DGLO | 24.0303▲ | +0.0663 (+0.28%) | 24.159 | 24.0303 | 137 |
| DGRE | 36.987▲ | +0.002 (+0.01%) | 39.185 | 36.987 | 22,600 |
| DGRO | 81.25▲ | +0.22 (+0.27%) | 81.47 | 81.11 | 1,612,774 |
| DGRS | 58.58▲ | +0.87 (+1.51%) | 59.16 | 57.99 | 41,200 |
| DGRW | 98.20▼ | -0.26 (-0.26%) | 99.415 | 98.16 | 555,010 |
| DGS | 58.68▲ | +0.10 (+0.17%) | 59.28 | 58.68 | 63,200 |
| DGT | 189.59▲ | +0.61 (+0.32%) | 190.93 | 189.59 | 16,700 |
| DGX | 250.81▼ | -1.01 (-0.40%) | 251.9799 | 247.71 | 996,807 |
| DHC | 7.74▼ | -0.04 (-0.51%) | 7.83 | 7.62 | 1,311,832 |
| DHI | 152.93▲ | +6.93 (+4.75%) | 153.53 | 147.081 | 3,528,647 |
| DHLX | 14.055▲ | +0.024 (+0.17%) | 14.15 | 14.055 | 8,429 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DHS | 119.86▲ | +0.57 (+0.48%) | 120.15 | 119.45 | 23,400 |
| DHSB | 27.5285▼ | -0.0717 (-0.26%) | 27.75 | 27.50 | 5,635 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DHY | 16.64▲ | +0.06 (+0.36%) | 16.675 | 16.55 | 48,534 |
| DIA | 519.34▲ | +2.21 (+0.43%) | 523.68 | 519.19 | 3,405,714 |
| DIAL | 17.45▼ | -0.06 (-0.34%) | 17.52 | 17.4413 | 110,013 |
| DIBS | 5.22▲ | +0.28 (+5.67%) | 5.24 | 4.96 | 235,146 |
| DIEM | 39.6542▲ | +0.1092 (+0.28%) | 40.29 | 39.6542 | 19,382 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DIM | 86.209▲ | +0.6134 (+0.72%) | 86.46 | 86.19 | 1,476 |
| DIN | 36.49▲ | +0.98 (+2.76%) | 37.15 | 35.81 | 580,011 |
| DINO | 111.66▼ | -3.34 (-2.90%) | 115.28 | 111.25 | 2,540,796 |
| DIOD | 79.72▼ | -0.41 (-0.51%) | 85.00 | 79.37 | 432,555 |
| DIPS | 33.085▲ | +0.185 (+0.56%) | 33.085 | 32.14 | 7,100 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DISK | 27.17▼ | -1.46 (-5.10%) | 28.79 | 27.11 | 212,394 |
| DIT | 61.41▼ | -1.09 (-1.74%) | 61.41 | 61.41 | 358 |
| DIV | 19.41▼ | -0.02 (-0.10%) | 19.48 | 19.37 | 561,180 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DIVH | 25.15▼ | -0.0539 (-0.21%) | 25.15 | 25.15 | 100 |
| DIVI | 42.50▲ | +0.13 (+0.31%) | 42.70 | 42.4143 | 218,689 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVO | 47.35▲ | +0.02 (+0.04%) | 47.71 | 47.3301 | 730,520 |
| DIVS | 34.82▲ | +0.315 (+0.91%) | 34.91 | 34.795 | 4,400 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DJCO | 619.68▼ | -9.43 (-1.50%) | 647.69 | 618.95 | 48,163 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DJT | 5.66▲ | +0.07 (+1.25%) | 6.045 | 5.6219 | 5,905,135 |
| DK | 70.19▼ | -3.38 (-4.59%) | 73.63 | 70.0002 | 1,133,893 |
| DKNG | 21.81▲ | +0.90 (+4.30%) | 22.07 | 20.67 | 11,948,981 |
| DKS | 142.24▼ | -1.60 (-1.11%) | 146.33 | 142.00 | 1,703,315 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DLCU | 48.776▼ | -0.2465 (-0.50%) | 49.35 | 48.776 | 4,093 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DLN | 100.43▼ | -0.20 (-0.20%) | 101.22 | 100.43 | 134,054 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DLR | 175.95▼ | -4.75 (-2.63%) | 180.22 | 173.78 | 3,306,316 |
| DLS | 85.27▲ | +0.46 (+0.54%) | 85.71 | 85.08 | 13,600 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |
| DLUX | 49.93▼ | -0.14 (-0.28%) | 50.0036 | 49.9008 | 15,820 |
| DLX | 23.02▲ | +0.43 (+1.90%) | 23.29 | 22.60 | 454,173 |
| DLY | 13.23▲ | +0.01 (+0.08%) | 13.30 | 13.19 | 257,632 |
| DMA | 7.12▼ | -0.05 (-0.70%) | 7.19 | 7.10 | 16,469 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| DMAC | 9.29▲ | +0.04 (+0.43%) | 9.505 | 8.96 | 141,466 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3921 | 10.26 | 38,791 |
| DMBS | 47.03▼ | -0.25 (-0.53%) | 47.15 | 47.002 | 152,500 |
| DMC | 27.04▼ | -0.31 (-1.13%) | 27.545 | 26.09 | 499,053 |
| DMII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.195 | 24,757 |
| DMO | 9.77▲ | +0.09 (+0.93%) | 9.79 | 9.6801 | 69,936 |
| DMRA | 21.60▲ | +0.11 (+0.51%) | 21.94 | 20.75 | 497,323 |
| DMRC | 8.75▼ | -0.08 (-0.91%) | 9.36 | 8.61 | 145,669 |
| DMX | 48.9563▼ | -0.2627 (-0.53%) | 49.0595 | 48.9557 | 7,928 |
| DMXF | 83.81▲ | +0.08 (+0.10%) | 84.485 | 83.68 | 34,900 |
| DMXU | 37.1906▲ | +0.1356 (+0.37%) | 37.55 | 37.1906 | 3,957 |
| DNA | 9.85▼ | -1.36 (-12.13%) | 11.35 | 9.28 | 3,540,567 |
| DNL | 43.47▲ | +0.18 (+0.42%) | 44.22 | 43.42 | 30,000 |
| DNLI | 18.86▼ | -0.08 (-0.42%) | 19.195 | 18.32 | 1,234,803 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |