Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 83.93▼ | -0.28 (-0.33%) | 84.58 | 83.84 | 388,243 |
| DFUV | 57.20▲ | +0.08 (+0.14%) | 57.38 | 57.06 | 292,766 |
| DFVE | 37.1912▼ | -0.0489 (-0.13%) | 37.1912 | 37.19 | 356 |
| DFVX | 85.5833▲ | +0.1659 (+0.19%) | 85.86 | 85.39 | 7,144 |
| DG | 122.89▼ | -3.00 (-2.38%) | 125.88 | 121.34 | 3,310,222 |
| DGCB | 53.195▼ | -0.15 (-0.28%) | 53.57 | 53.19 | 79,683 |
| DGICA | 19.24▲ | +0.26 (+1.37%) | 19.25 | 18.89 | 94,948 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 228 |
| DGII | 75.77▼ | -1.68 (-2.17%) | 78.22 | 75.23 | 278,889 |
| DGIN | 37.4165▼ | -0.1635 (-0.44%) | 37.51 | 37.39 | 2,313 |
| DGLO | 23.9606▼ | -0.1234 (-0.51%) | 24.29 | 23.9499 | 16,485 |
| DGRE | 40.4767▼ | -0.2913 (-0.71%) | 40.97 | 40.34 | 5,080 |
| DGRO | 79.36▲ | +0.08 (+0.10%) | 79.56 | 79.20 | 1,026,801 |
| DGRS | 59.6959▼ | -0.1949 (-0.33%) | 60.10 | 59.6864 | 8,031 |
| DGRW | 99.35▼ | -0.31 (-0.31%) | 99.9958 | 99.246 | 301,987 |
| DGS | 64.18▼ | -0.42 (-0.65%) | 64.75 | 64.07 | 21,589 |
| DGT | 191.43▲ | +0.227 (+0.12%) | 192.48 | 190.90 | 10,834 |
| DGX | 242.76▼ | -1.85 (-0.76%) | 245.28 | 242.27 | 639,827 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DHI | 147.39▲ | +2.13 (+1.47%) | 148.96 | 145.3601 | 1,421,314 |
| DHLX | 13.91▲ | +0.08 (+0.58%) | 13.94 | 13.82 | 19,056 |
| DHR | 216.07▲ | +0.39 (+0.18%) | 217.04 | 212.8502 | 2,860,035 |
| DHS | 118.21▼ | -0.11 (-0.09%) | 118.78 | 117.95 | 37,454 |
| DHSB | 27.5268▼ | -0.0052 (-0.02%) | 27.59 | 27.5268 | 321 |
| DHT | 19.66▲ | +0.31 (+1.60%) | 19.86 | 19.42 | 1,969,228 |
| DIA | 535.06▼ | -0.16 (-0.03%) | 537.73 | 534.40 | 2,547,752 |
| DIAL | 17.94▼ | -0.07 (-0.39%) | 18.0098 | 17.9304 | 20,788 |
| DIEM | 42.8075▼ | -0.2535 (-0.59%) | 43.12 | 42.7594 | 7,448 |
| DIG | 67.16▲ | +0.83 (+1.25%) | 67.16 | 66.2544 | 14,279 |
| DIM | 89.5037▼ | -0.4824 (-0.54%) | 90.11 | 89.43 | 2,017 |
| DIME | 8.3548▼ | -0.4156 (-4.74%) | 8.52 | 8.3548 | 3,765 |
| DIN | 33.60▲ | +0.26 (+0.78%) | 34.06 | 33.13 | 266,807 |
| DINE | 25.025▼ | -0.09 (-0.36%) | 25.025 | 25.025 | 32 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DIOD | 88.00▼ | -2.86 (-3.15%) | 90.87 | 86.055 | 654,626 |
| DIPS | 34.07▲ | +1.4958 (+4.59%) | 34.0799 | 32.93 | 8,778 |
| DIS | 108.10▲ | +1.28 (+1.20%) | 108.195 | 107.03 | 5,440,769 |
| DISK | 35.99▼ | -1.39 (-3.72%) | 36.92 | 35.99 | 178,820 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 99 |
| DIV | 19.85 | +0.00 (+0.00%) | 19.94 | 19.825 | 157,112 |
| DIVD | 44.9827▲ | +0.0277 (+0.06%) | 45.01 | 44.89 | 20,477 |
| DIVE | 28.1125▲ | +0.0314 (+0.11%) | 28.135 | 28.1125 | 538 |
| DIVG | 38.2405▼ | -0.0081 (-0.02%) | 38.2405 | 38.2405 | 379 |
| DIVI | 44.36▼ | -0.08 (-0.18%) | 44.6834 | 44.22 | 83,126 |
| DIVL | 25.58▲ | +0.04 (+0.16%) | 25.58 | 25.58 | 676 |
| DIVO | 48.45▼ | -0.18 (-0.37%) | 48.6262 | 48.37 | 863,755 |
| DIVP | 27.5807▼ | -0.1078 (-0.39%) | 27.619 | 27.50 | 5,850 |
| DIVS | 34.7669▼ | -0.0781 (-0.22%) | 34.89 | 34.70 | 950 |
| DIVY | 31.1624▲ | +0.1424 (+0.46%) | 31.19 | 31.1624 | 828 |
| DIVZ | 38.48▼ | -0.0362 (-0.09%) | 38.52 | 38.41 | 24,543 |
| DJCO | 623.68▼ | -7.17 (-1.14%) | 642.51 | 618.9576 | 57,914 |
| DJD | 66.17▼ | -0.01 (-0.02%) | 66.33 | 66.0501 | 31,886 |
| DJIA | 22.93▲ | +0.0089 (+0.04%) | 22.9877 | 22.90 | 54,054 |
| DJT | 9.635▼ | -0.135 (-1.38%) | 9.83 | 9.442 | 2,620,105 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |
| DKS | 135.09▲ | +3.32 (+2.52%) | 135.47 | 131.24 | 5,343,844 |
| DLB | 61.50▼ | -0.91 (-1.46%) | 62.655 | 60.23 | 1,712,217 |
| DLCU | 49.886▼ | -0.1023 (-0.20%) | 49.886 | 49.886 | 491 |
| DLLL | 25.03▼ | -1.73 (-6.46%) | 27.0999 | 24.67 | 880,204 |
| DLN | 100.61▼ | -0.10 (-0.10%) | 101.05 | 100.4581 | 64,088 |
| DLO | 15.03▼ | -0.11 (-0.73%) | 15.35 | 14.935 | 1,883,744 |
| DLR | 185.47▼ | -6.63 (-3.45%) | 192.99 | 184.295 | 1,699,377 |
| DLS | 89.45▼ | -0.0459 (-0.05%) | 89.96 | 89.06 | 17,633 |
| DLTR | 128.26▲ | +1.26 (+0.99%) | 129.535 | 123.80 | 2,502,109 |
| DLUX | 50.345 | +0.00 (+0.00%) | 50.35 | 50.345 | 2,735 |
| DLX | 23.64▲ | +0.06 (+0.25%) | 24.015 | 23.51 | 272,821 |
| DLY | 13.88▲ | +0.02 (+0.14%) | 13.89 | 13.825 | 149,195 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 4,224 |
| DMAC | 6.39▼ | -0.36 (-5.33%) | 6.74 | 6.37 | 116,506 |
| DMB | 10.60▲ | +0.025 (+0.24%) | 10.6076 | 10.56 | 46,194 |
| DMBS | 48.17▼ | -0.185 (-0.38%) | 48.379 | 48.16 | 67,496 |
| DMC | 31.87▲ | +0.48 (+1.53%) | 31.96 | 31.195 | 234,458 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 316 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DMRA | 29.00▼ | -1.60 (-5.23%) | 30.71 | 28.415 | 371,723 |
| DMRC | 6.01▼ | -0.23 (-3.69%) | 6.365 | 5.97 | 101,438 |
| DMX | 50.135▼ | -0.015 (-0.03%) | 50.21 | 50.13 | 7,562 |
| DMXF | 86.7904▼ | -0.2196 (-0.25%) | 87.44 | 86.58 | 18,889 |
| DNA | 6.96▼ | -0.30 (-4.13%) | 7.285 | 6.9199 | 1,261,803 |
| DNL | 46.5841▼ | -0.2409 (-0.51%) | 47.045 | 46.53 | 9,308 |
| DNLI | 24.00▼ | -0.67 (-2.72%) | 24.615 | 23.92 | 807,562 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 1,445 |
| DNOW | 15.93▼ | -0.35 (-2.15%) | 16.42 | 15.82 | 1,436,174 |
| DNP | 10.93▲ | +0.01 (+0.09%) | 11.02 | 10.92 | 592,934 |
| DNTH | 105.84▼ | -5.70 (-5.11%) | 111.31 | 105.60 | 376,184 |
| DOC | 20.96▼ | -0.26 (-1.23%) | 21.3457 | 20.94 | 3,073,821 |
| DOCN | 111.21▼ | -10.47 (-8.60%) | 122.24 | 110.09 | 2,101,347 |
| DOCS | 26.73▲ | +1.14 (+4.45%) | 26.8683 | 25.33 | 3,288,414 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DOG | 21.29▲ | +0.01 (+0.05%) | 21.3102 | 21.18 | 2,949,463 |
| DOL | 76.8721▼ | -0.1459 (-0.19%) | 77.26 | 76.79 | 2,276 |
| DOLE | 13.78▲ | +0.09 (+0.66%) | 13.9066 | 13.685 | 857,477 |
| DON | 57.76▼ | -0.24 (-0.41%) | 58.3821 | 57.66 | 139,555 |
| DOO | 61.91▼ | -0.21 (-0.34%) | 62.31 | 61.40 | 194,156 |
| DORM | 129.35▲ | +1.14 (+0.89%) | 130.86 | 125.535 | 156,016 |
| DOV | 198.68▼ | -3.14 (-1.56%) | 202.68 | 197.41 | 1,215,415 |
| DOW | 30.51▲ | +0.18 (+0.59%) | 30.83 | 30.11 | 5,820,848 |
| DOX | 62.91▲ | +0.21 (+0.33%) | 63.46 | 62.72 | 1,293,158 |