Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNX | 19.294▼ | -1.136 (-5.56%) | 19.96 | 18.61 | 18,000 |
| DKS | 193.77▲ | +1.26 (+0.65%) | 196.645 | 190.26 | 722,171 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DLHC | 5.91▲ | +0.06 (+1.03%) | 6.01 | 5.85 | 7,825 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DLN | 89.14▲ | +0.16 (+0.18%) | 89.67 | 88.44 | 184,951 |
| DLO | 12.92▲ | +0.20 (+1.57%) | 13.02 | 12.50 | 1,981,995 |
| DLR | 174.71▼ | -1.76 (-1.00%) | 178.77 | 174.61 | 1,426,738 |
| DLS | 80.71▼ | -0.21 (-0.26%) | 81.05 | 80.005 | 25,317 |
| DLTR | 106.53▼ | -1.74 (-1.61%) | 109.145 | 103.00 | 2,640,952 |
| DLX | 27.68▲ | +0.41 (+1.50%) | 27.81 | 26.925 | 312,080 |
| DLY | 13.69▲ | +0.02 (+0.15%) | 13.73 | 13.51 | 199,725 |
| DMA | 8.10▼ | -0.01 (-0.12%) | 8.20 | 8.09 | 13,838 |
| DMAA | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 528 |
| DMAC | 6.89▼ | -0.40 (-5.49%) | 7.28 | 6.79 | 210,106 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |
| DMBS | 49.0683▼ | -0.1981 (-0.40%) | 49.19 | 48.98 | 82,650 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,351 |
| DMO | 10.83▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 35,000 |
| DMRA | 23.92▲ | +0.87 (+3.77%) | 24.08 | 20.75 | 356,300 |
| DMX | 49.915▼ | -0.0523 (-0.10%) | 49.97 | 49.905 | 5,541 |
| DMXF | 74.1923▼ | -0.3781 (-0.51%) | 74.64 | 73.58 | 62,966 |
| DNA | 7.17▲ | +0.18 (+2.58%) | 7.36 | 6.79 | 1,099,055 |
| DNL | 40.21▼ | -0.38 (-0.94%) | 40.36 | 39.88 | 18,418 |
| DNLI | 20.97▼ | -0.12 (-0.57%) | 21.21 | 20.54 | 1,621,435 |
| DNMX | 9.92▲ | +0.0099 (+0.10%) | 9.92 | 9.91 | 15,183 |
| DNNG | 10.9616▲ | +0.4072 (+3.86%) | 10.9616 | 10.92 | 933 |
| DNOW | 11.99▲ | +0.24 (+2.04%) | 12.17 | 11.68 | 2,909,221 |
| DNP | 10.08▲ | +0.09 (+0.90%) | 10.15 | 9.9725 | 630,461 |
| DNTH | 78.55▼ | -0.77 (-0.97%) | 80.275 | 76.42 | 852,060 |
| DOC | 16.70▼ | -0.47 (-2.74%) | 17.28 | 16.66 | 8,094,371 |
| DOCN | 84.92▼ | -1.10 (-1.28%) | 88.09 | 82.44 | 2,665,011 |
| DOCS | 24.34▼ | -0.69 (-2.76%) | 24.74 | 24.075 | 2,389,965 |
| DOCU | 46.16▼ | -2.63 (-5.39%) | 48.23 | 46.095 | 6,915,119 |
| DOG | 24.62▲ | +0.04 (+0.16%) | 24.82 | 24.485 | 6,305,915 |
| DOL | 67.32▼ | -0.31 (-0.46%) | 67.465 | 66.51 | 21,234 |
| DOLE | 14.34▼ | -0.09 (-0.62%) | 14.61 | 14.315 | 414,179 |
| DON | 52.30▲ | +0.38 (+0.73%) | 52.6816 | 51.67 | 157,592 |
| DOO | 64.89▼ | -0.01 (-0.02%) | 66.75 | 64.13 | 189,892 |
| DORM | 105.19▲ | +1.33 (+1.28%) | 106.21 | 102.2101 | 291,379 |
| DOV | 215.58▲ | +3.29 (+1.55%) | 216.48 | 209.33 | 900,081 |
| DOW | 38.31▲ | +2.27 (+6.30%) | 38.47 | 36.23 | 16,104,252 |
| DOX | 63.69▼ | -1.41 (-2.17%) | 64.5375 | 63.326 | 1,656,741 |
| DPG | 14.29▲ | +0.18 (+1.28%) | 14.41 | 14.06 | 51,500 |
| DPRO | 6.33▲ | +0.11 (+1.77%) | 6.443 | 6.01 | 1,902,019 |
| DPST | 93.59▲ | +1.94 (+2.12%) | 96.2917 | 88.10 | 403,993 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DQ | 21.26▲ | +0.01 (+0.05%) | 21.64 | 20.55 | 420,312 |
| DRAI | 29.0338▼ | -0.0585 (-0.20%) | 29.0699 | 28.99 | 960 |
| DRAY | 17.7358▼ | -0.4052 (-2.23%) | 17.88 | 17.7358 | 5,388 |
| DRD | 27.43▲ | +0.24 (+0.88%) | 27.44 | 26.3303 | 315,599 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 54,930 |
| DRES | 27.7145▲ | +0.2145 (+0.78%) | 27.87 | 27.7145 | 344 |
| DRH | 9.44▼ | -0.02 (-0.21%) | 9.605 | 9.36 | 1,562,416 |
| DRI | 200.52▲ | +4.55 (+2.32%) | 201.30 | 194.38 | 1,709,497 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| DRIV | 30.43▲ | +0.1961 (+0.65%) | 30.5499 | 29.74 | 21,598 |
| DRKY | 18.91▼ | -0.29 (-1.51%) | 19.065 | 18.76 | 5,507 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DRN | 8.30▼ | -0.25 (-2.92%) | 8.565 | 8.24 | 1,196,735 |
| DRNZ | 25.91▼ | -0.59 (-2.23%) | 26.40 | 25.6122 | 127,081 |
| DRS | 44.06▼ | -0.34 (-0.77%) | 44.505 | 43.40 | 605,152 |
| DRTS | 7.01▼ | -0.19 (-2.64%) | 7.26 | 6.92 | 139,954 |
| DRUG | 72.19▼ | -0.28 (-0.39%) | 72.34 | 69.60 | 67,571 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DRV | 25.89▲ | +0.37 (+1.45%) | 26.02 | 25.15 | 175,665 |
| DRVN | 12.38▲ | +0.73 (+6.27%) | 12.5164 | 11.665 | 4,535,018 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSGR | 26.14▲ | +0.21 (+0.81%) | 27.00 | 25.67 | 116,666 |
| DSGX | 70.96▼ | -2.35 (-3.21%) | 72.60 | 70.085 | 439,047 |
| DSI | 121.77▼ | -0.63 (-0.51%) | 122.44 | 121.50 | 156,163 |
| DSL | 10.66▼ | -0.01 (-0.09%) | 10.695 | 10.60 | 716,279 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DSMC | 37.44▲ | +0.2687 (+0.72%) | 37.71 | 37.06 | 8,902 |
| DSP | 11.01▼ | -0.45 (-3.93%) | 11.27 | 10.93 | 194,662 |
| DSPY | 57.2849▼ | -0.1029 (-0.18%) | 57.57 | 57.08 | 2,197 |
| DSTL | 57.80▼ | -0.34 (-0.58%) | 58.10 | 57.4009 | 59,992 |
| DSTX | 31.5801▼ | -0.2699 (-0.85%) | 31.5801 | 31.5801 | 82 |
| DSU | 9.61▼ | -0.02 (-0.21%) | 9.645 | 9.569 | 216,504 |
| DT | 36.55▼ | -1.77 (-4.62%) | 38.11 | 36.30 | 7,099,278 |
| DTAN | 29.8957▲ | +0.0004 (+0.00%) | 29.8957 | 29.8301 | 1,200 |
| DTCR | 23.96▼ | -0.31 (-1.28%) | 24.25 | 23.94 | 620,130 |
| DTD | 86.151▲ | +0.221 (+0.26%) | 86.5887 | 85.42 | 19,188 |
| DTE | 143.32▲ | +1.03 (+0.72%) | 144.77 | 141.82 | 781,529 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTF | 11.3399▼ | -0.0372 (-0.33%) | 11.41 | 11.3301 | 17,891 |
| DTH | 52.96▲ | +0.07 (+0.13%) | 53.8079 | 52.5046 | 33,743 |
| DTIL | 6.40▼ | -0.12 (-1.84%) | 6.54 | 6.23 | 291,642 |
| DTM | 137.78▲ | +0.74 (+0.54%) | 139.37 | 136.51 | 820,445 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 373 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUHP | 36.91▼ | -0.16 (-0.43%) | 37.07 | 36.645 | 2,262,074 |
| DUK | 127.38▲ | +0.04 (+0.03%) | 129.089 | 126.85 | 4,423,504 |
| DUKH | 23.8701▼ | -0.1099 (-0.46%) | 23.94 | 23.82 | 3,597 |
| DUKQ | 27.2158▼ | -0.0068 (-0.02%) | 27.30 | 27.11 | 712 |
| DUKX | 26.6681▼ | -0.0788 (-0.29%) | 26.6681 | 26.655 | 421 |
| DUKZ | 24.9694▼ | -0.0906 (-0.36%) | 25.03 | 24.96 | 3,185 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DUOL | 97.68▼ | -2.07 (-2.08%) | 99.7669 | 96.445 | 1,214,336 |