Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGICA | 18.82▼ | -0.395 (-2.06%) | 19.135 | 18.602 | 113,656 |
| DGICB | 23.99▼ | -0.11 (-0.46%) | 23.99 | 23.28 | 2,321 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGLO | 23.4296▼ | -0.0152 (-0.06%) | 23.4296 | 23.41 | 272 |
| DGRE | 37.641▲ | +0.235 (+0.63%) | 37.70 | 37.28 | 4,900 |
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DGRS | 57.36▼ | -0.19 (-0.33%) | 57.40 | 56.86 | 16,300 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DGX | 241.89▼ | -1.39 (-0.57%) | 244.33 | 239.63 | 933,273 |
| DHC | 7.86▼ | -0.01 (-0.13%) | 8.01 | 7.73 | 1,421,493 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DHT | 24.60▲ | +0.48 (+1.99%) | 24.99 | 24.05 | 3,799,712 |
| DHY | 16.06▼ | -0.185 (-1.14%) | 16.20 | 16.05 | 48,176 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DIAL | 17.40▼ | -0.055 (-0.32%) | 17.438 | 17.40 | 57,600 |
| DIEM | 40.2778▲ | +0.1465 (+0.37%) | 40.30 | 40.095 | 12,150 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DIN | 31.10▼ | -0.74 (-2.32%) | 32.14 | 30.64 | 498,020 |
| DINE | 24.48▼ | -0.015 (-0.06%) | 24.52 | 24.48 | 629 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DIPS | 32.42▼ | -0.025 (-0.08%) | 32.62 | 32.31 | 10,000 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DIT | 60.32 | +0.00 (+0.00%) | 60.32 | 60.32 | 0 |
| DIV | 19.20▼ | -0.04 (-0.21%) | 19.24 | 19.11 | 188,400 |
| DIVD | 45.056▼ | -0.252 (-0.56%) | 45.22 | 44.99 | 1,600 |
| DIVE | 28.1318▼ | -0.2028 (-0.72%) | 28.1498 | 27.95 | 2,589 |
| DIVG | 37.939▼ | -0.241 (-0.63%) | 37.94 | 37.915 | 1,000 |
| DIVH | 24.864▼ | -0.1613 (-0.64%) | 24.95 | 24.864 | 3,464 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.17 | 41.87 | 128,300 |
| DIVL | 25.99▼ | -0.028 (-0.11%) | 25.99 | 25.87 | 400 |
| DIVO | 47.57▼ | -0.43 (-0.90%) | 47.79 | 47.51 | 776,400 |
| DIVP | 27.3495▼ | -0.1949 (-0.71%) | 27.4104 | 27.31 | 2,491 |
| DIVS | 34.389▼ | -0.178 (-0.51%) | 34.422 | 34.389 | 800 |
| DIVY | 31.18▼ | -0.3798 (-1.20%) | 31.37 | 31.17 | 2,923 |
| DIVZ | 37.86▼ | -0.148 (-0.39%) | 37.98 | 37.80 | 21,100 |
| DJCO | 592.84▲ | +19.65 (+3.43%) | 594.45 | 565.59 | 43,692 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DJT | 6.40▼ | -0.21 (-3.18%) | 6.58 | 6.28 | 3,647,926 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DKNG | 20.91▼ | -0.03 (-0.14%) | 21.00 | 20.485 | 8,717,227 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLB | 62.85▼ | -0.43 (-0.68%) | 63.38 | 62.46 | 454,851 |
| DLCU | 49.3087▼ | -0.2392 (-0.48%) | 49.50 | 49.3087 | 7,027 |
| DLLL | 22.53▲ | +0.30 (+1.35%) | 23.39 | 21.90 | 826,900 |
| DLN | 99.76▼ | -0.67 (-0.67%) | 100.105 | 99.5872 | 127,914 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DLX | 23.32▼ | -0.55 (-2.30%) | 23.8253 | 23.195 | 250,520 |
| DLY | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.03 | 198,694 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMAA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.87 | 91,428 |
| DMAC | 8.72▲ | +0.09 (+1.04%) | 8.79 | 8.29 | 110,029 |
| DMB | 9.80▼ | -0.21 (-2.10%) | 10.11 | 9.78 | 96,020 |
| DMBS | 46.94▼ | -0.10 (-0.21%) | 47.03 | 46.92 | 163,900 |
| DMC | 29.51▼ | -0.42 (-1.40%) | 29.8605 | 29.235 | 288,802 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 277 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DMRA | 21.09▼ | -0.62 (-2.86%) | 21.53 | 20.46 | 359,783 |
| DMRC | 7.27▲ | +0.07 (+0.97%) | 7.32 | 7.07 | 138,129 |
| DMX | 48.99▲ | +0.02 (+0.04%) | 49.005 | 48.961 | 6,700 |
| DMXF | 82.79▼ | -0.307 (-0.37%) | 82.97 | 82.48 | 28,200 |
| DMXU | 36.8556▼ | -0.0444 (-0.12%) | 36.8556 | 36.77 | 4,068 |
| DNA | 9.99▲ | +0.28 (+2.88%) | 9.99 | 9.4307 | 1,156,033 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNLI | 18.41▼ | -0.25 (-1.34%) | 18.50 | 18.005 | 1,005,558 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 15.69▲ | +0.28 (+1.82%) | 15.89 | 15.21 | 1,650,589 |
| DNP | 10.13 | +0.00 (+0.00%) | 10.14 | 10.0624 | 429,755 |
| DNTH | 76.78▼ | -1.75 (-2.23%) | 78.155 | 76.02 | 379,227 |
| DOC | 19.25▼ | -0.09 (-0.47%) | 19.54 | 19.115 | 6,178,049 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOCS | 33.39▼ | -0.29 (-0.86%) | 33.80 | 33.215 | 1,572,176 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DOG | 21.81▲ | +0.27 (+1.25%) | 21.88 | 21.72 | 11,714,100 |
| DOL | 73.2456▼ | -0.1844 (-0.25%) | 73.4099 | 72.82 | 13,700 |
| DOLE | 13.44▼ | -0.08 (-0.59%) | 13.69 | 13.305 | 787,857 |
| DON | 56.65▼ | -0.27 (-0.47%) | 56.78 | 56.27 | 393,400 |
| DOO | 58.12▼ | -0.42 (-0.72%) | 58.56 | 55.815 | 126,347 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DOW | 32.61▲ | +0.80 (+2.51%) | 32.925 | 31.355 | 9,385,124 |
| DOX | 62.74▼ | -0.83 (-1.31%) | 63.125 | 61.99 | 879,660 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DPG | 13.64 | +0.00 (+0.00%) | 13.73 | 13.58 | 35,799 |
| DPST | 122.86▲ | +0.50 (+0.41%) | 124.38 | 119.24 | 249,200 |