Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 13.4415▲ | +0.5443 (+4.22%) | 13.495 | 13.40 | 5,921 |
| DFIN | 48.23▼ | -0.29 (-0.60%) | 48.93 | 47.845 | 136,299 |
| DFIP | 40.32▼ | -0.15 (-0.37%) | 40.3891 | 40.3009 | 144,898 |
| DFIV | 58.31▲ | +0.51 (+0.88%) | 58.42 | 58.2045 | 1,248,375 |
| DFJ | 113.0568▲ | +0.9158 (+0.82%) | 113.39 | 112.70 | 167,059 |
| DFLV | 42.01▲ | +0.28 (+0.67%) | 42.09 | 41.95 | 463,390 |
| DFMC | 60.9761▲ | +0.4661 (+0.77%) | 61.0237 | 60.655 | 32,856 |
| DFNM | 47.57▼ | -0.04 (-0.08%) | 47.67 | 47.545 | 260,044 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.83 | 20.7207 | 48,321 |
| DFSB | 50.715▼ | -0.035 (-0.07%) | 50.74 | 50.70 | 74,843 |
| DFSD | 47.31▼ | -0.02 (-0.04%) | 47.32 | 47.28 | 802,581 |
| DFSE | 48.59▲ | +0.3147 (+0.65%) | 48.705 | 48.40 | 15,705 |
| DFSI | 47.3701▲ | +0.3701 (+0.79%) | 47.5027 | 47.2862 | 39,235 |
| DFSU | 48.20▲ | +0.25 (+0.52%) | 48.295 | 48.08 | 146,756 |
| DFSV | 40.29▲ | +0.29 (+0.72%) | 40.365 | 40.10 | 631,479 |
| DFTT | 29.9257▲ | +0.1157 (+0.39%) | 29.9257 | 29.76 | 554 |
| DFTX | 44.91▼ | -0.49 (-1.08%) | 46.50 | 44.805 | 1,354,321 |
| DFUS | 83.64▲ | +0.36 (+0.43%) | 83.87 | 83.4806 | 474,900 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DFVE | 37.3249▲ | +0.2617 (+0.71%) | 37.3399 | 37.29 | 3,634 |
| DFVX | 85.6054▲ | +0.6159 (+0.72%) | 85.715 | 85.485 | 5,210 |
| DG | 123.41▲ | +2.83 (+2.35%) | 123.43 | 121.30 | 1,769,974 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DGICA | 18.67 | +0.00 (+0.00%) | 18.78 | 18.51 | 265,335 |
| DGICB | 24.69▲ | +1.39 (+5.97%) | 24.75 | 24.69 | 1,533 |
| DGII | 74.91▲ | +1.30 (+1.77%) | 75.27 | 73.01 | 336,555 |
| DGIN | 37.4992▲ | +0.1342 (+0.36%) | 37.63 | 37.4601 | 3,321 |
| DGLO | 24.4588▲ | +0.1304 (+0.54%) | 24.48 | 24.4588 | 729 |
| DGRE | 40.3224▲ | +0.1947 (+0.49%) | 40.58 | 40.3173 | 5,127 |
| DGRO | 79.61▲ | +0.36 (+0.45%) | 79.805 | 79.45 | 978,249 |
| DGRS | 60.1913▲ | +0.468 (+0.78%) | 60.1913 | 59.77 | 11,761 |
| DGRW | 99.29▲ | +0.65 (+0.66%) | 99.5601 | 99.00 | 455,961 |
| DGS | 63.34▲ | +0.11 (+0.17%) | 63.49 | 63.2901 | 30,340 |
| DGT | 192.184▲ | +1.265 (+0.66%) | 192.39 | 191.68 | 6,190 |
| DGX | 244.39▲ | +3.09 (+1.28%) | 244.70 | 239.43 | 1,263,076 |
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DHLX | 13.8803▲ | +0.0603 (+0.44%) | 13.91 | 13.845 | 76,487 |
| DHR | 218.85▲ | +2.94 (+1.36%) | 220.25 | 213.46 | 3,999,830 |
| DHS | 119.29▲ | +0.39 (+0.33%) | 119.7599 | 119.19 | 22,349 |
| DHSB | 27.467▼ | -0.0236 (-0.09%) | 27.467 | 27.467 | 100 |
| DHT | 19.82▲ | +0.02 (+0.10%) | 20.62 | 19.72 | 4,537,656 |
| DIA | 532.22▲ | +4.71 (+0.89%) | 532.91 | 529.43 | 3,036,061 |
| DIAL | 17.93 | +0.00 (+0.00%) | 17.94 | 17.92 | 19,908 |
| DIEM | 42.6135▲ | +0.4451 (+1.06%) | 42.71 | 42.53 | 14,732 |
| DIG | 69.32▼ | -0.29 (-0.42%) | 70.2914 | 69.31 | 21,166 |
| DIM | 89.1781▲ | +0.5289 (+0.60%) | 89.485 | 89.1781 | 2,205 |
| DIME | 8.525▲ | +0.49 (+6.10%) | 8.685 | 8.49 | 13,070 |
| DIN | 35.83▲ | +1.45 (+4.22%) | 35.98 | 34.315 | 182,910 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DINO | 97.32▲ | +4.60 (+4.96%) | 97.63 | 93.24 | 2,902,326 |
| DIOD | 94.04▲ | +3.30 (+3.64%) | 95.165 | 90.45 | 698,541 |
| DIPS | 34.3281▼ | -0.0488 (-0.14%) | 34.41 | 34.2391 | 8,060 |
| DIS | 107.78▲ | +0.46 (+0.43%) | 108.41 | 106.97 | 4,961,395 |
| DISK | 37.97▲ | +0.36 (+0.96%) | 38.54 | 37.6501 | 140,807 |
| DIT | 70.76▲ | +3.76 (+5.61%) | 70.76 | 70.55 | 833 |
| DIV | 19.77▼ | -0.03 (-0.15%) | 19.885 | 19.76 | 117,840 |
| DIVD | 45.6546▲ | +0.3117 (+0.69%) | 45.69 | 45.6546 | 9,401 |
| DIVE | 27.9158▲ | +0.2048 (+0.74%) | 27.9158 | 27.8404 | 1,863 |
| DIVG | 38.414▲ | +0.0592 (+0.15%) | 38.414 | 38.39 | 5,855 |
| DIVI | 44.62▲ | +0.34 (+0.77%) | 44.6789 | 44.4174 | 123,068 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DIVO | 48.57▲ | +0.37 (+0.77%) | 48.615 | 48.419 | 626,237 |
| DIVP | 27.91▲ | +0.1072 (+0.39%) | 27.91 | 27.86 | 4,920 |
| DIVS | 34.855▲ | +0.2558 (+0.74%) | 34.855 | 34.855 | 335 |
| DIVY | 31.245▲ | +0.2752 (+0.89%) | 31.2496 | 31.24 | 1,125 |
| DIVZ | 38.51 | +0.00 (+0.00%) | 38.6599 | 38.44 | 17,790 |
| DJCO | 599.83▼ | -14.87 (-2.42%) | 621.50 | 591.05 | 53,051 |
| DJD | 66.34▲ | +0.71 (+1.08%) | 66.4335 | 65.88 | 48,522 |
| DJIA | 22.91▲ | +0.09 (+0.39%) | 22.96 | 22.80 | 46,406 |
| DJT | 9.10▲ | +0.59 (+6.93%) | 9.195 | 8.65 | 5,587,813 |
| DK | 71.47▲ | +7.43 (+11.60%) | 72.00 | 64.405 | 1,879,331 |
| DKNG | 26.17▲ | +1.14 (+4.55%) | 26.19 | 24.86 | 8,400,475 |
| DKNX | 19.6166▲ | +1.5866 (+8.80%) | 19.6166 | 18.08 | 4,209 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| DLB | 65.27▲ | +1.08 (+1.68%) | 65.36 | 64.15 | 563,843 |
| DLCU | 49.6665▲ | +0.2351 (+0.48%) | 49.70 | 49.66 | 10,727 |
| DLLL | 23.54▲ | +0.65 (+2.84%) | 23.80 | 22.29 | 611,210 |
| DLN | 100.73▲ | +0.40 (+0.40%) | 100.9563 | 100.69 | 59,007 |
| DLO | 15.17▲ | +0.83 (+5.79%) | 15.20 | 14.51 | 4,467,085 |
| DLR | 190.62▼ | -3.68 (-1.89%) | 196.48 | 190.505 | 981,893 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DLTR | 131.48▲ | +3.03 (+2.36%) | 131.63 | 129.29 | 1,813,681 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DLX | 23.61▼ | -0.29 (-1.21%) | 23.9999 | 23.58 | 447,978 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DMAA | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.73 | 82,212 |
| DMAC | 6.52 | +0.00 (+0.00%) | 6.73 | 6.50 | 76,258 |
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMBS | 48.17▼ | -0.05 (-0.10%) | 48.2299 | 48.15 | 49,778 |
| DMC | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.17 | 127,628 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMRA | 30.82▲ | +0.51 (+1.68%) | 31.38 | 30.145 | 157,100 |
| DMRC | 6.15▼ | -0.47 (-7.10%) | 6.68 | 6.02 | 103,188 |
| DMX | 50.07▼ | -0.01 (-0.02%) | 50.10 | 50.05 | 3,691 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNA | 7.40▲ | +0.44 (+6.32%) | 7.42 | 6.82 | 1,325,040 |