Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 41.36▲ | +0.04 (+0.10%) | 41.38 | 41.32 | 1,311,255 |
| DFDV | 5.22▲ | +0.06 (+1.16%) | 5.41 | 4.85 | 1,676,400 |
| DFE | 76.86▼ | -0.1005 (-0.13%) | 76.90 | 76.59 | 7,165 |
| DFEM | 40.33▲ | +0.24 (+0.60%) | 40.33 | 40.10 | 748,500 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFEV | 42.95▲ | +0.32 (+0.75%) | 42.959 | 42.673 | 184,800 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFGR | 28.78▼ | -0.08 (-0.28%) | 28.87 | 28.6314 | 477,664 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DFH | 13.38▼ | -0.33 (-2.41%) | 13.92 | 13.38 | 714,790 |
| DFII | 13.3361▲ | +0.0216 (+0.16%) | 13.38 | 13.23 | 10,198 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFIP | 40.20▲ | +0.02 (+0.05%) | 40.2099 | 40.16 | 132,794 |
| DFIV | 58.34▲ | +0.32 (+0.55%) | 58.355 | 58.04 | 1,235,362 |
| DFJ | 114.0355▲ | +0.0255 (+0.02%) | 114.11 | 113.42 | 15,472 |
| DFLV | 41.93▲ | +0.31 (+0.74%) | 42.05 | 41.6301 | 1,004,483 |
| DFMC | 59.82▲ | +0.6717 (+1.14%) | 59.96 | 59.52 | 13,529 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DFSD | 47.18▲ | +0.03 (+0.06%) | 47.19 | 47.16 | 588,333 |
| DFSE | 48.977▲ | +0.2648 (+0.54%) | 49.10 | 48.17 | 68,600 |
| DFSI | 46.7584▲ | +0.2385 (+0.51%) | 46.80 | 46.49 | 107,466 |
| DFSU | 48.09▲ | +0.35 (+0.73%) | 48.195 | 47.9599 | 70,497 |
| DFSV | 40.11▲ | +0.60 (+1.52%) | 40.27 | 39.5849 | 1,462,131 |
| DFTT | 29.4439▲ | +0.0757 (+0.26%) | 29.4439 | 29.40 | 4,030 |
| DFTX | 38.90▲ | +0.40 (+1.04%) | 40.065 | 38.10 | 1,429,217 |
| DFUS | 83.41▲ | +0.38 (+0.46%) | 83.55 | 83.03 | 995,869 |
| DFUV | 57.32▲ | +0.48 (+0.84%) | 57.46 | 56.99 | 252,487 |
| DFVE | 37.025▲ | +0.3081 (+0.84%) | 37.14 | 37.025 | 2,143 |
| DFVX | 85.06▲ | +0.46 (+0.54%) | 85.1374 | 84.7297 | 11,371 |
| DG | 130.89▼ | -0.20 (-0.15%) | 134.125 | 130.705 | 2,766,417 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DGICA | 19.35▲ | +0.18 (+0.94%) | 19.54 | 19.17 | 107,413 |
| DGICB | 23.79▲ | +0.6157 (+2.66%) | 23.79 | 23.79 | 715 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DGIN | 37.58▲ | +0.4226 (+1.14%) | 37.58 | 37.4501 | 3,407 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DGRE | 40.74▲ | +0.25 (+0.62%) | 40.82 | 40.50 | 6,400 |
| DGRO | 79.17▲ | +0.28 (+0.35%) | 79.3499 | 78.921 | 1,193,720 |
| DGRS | 59.1357▲ | +0.5981 (+1.02%) | 59.3929 | 58.79 | 10,720 |
| DGRW | 99.17▲ | +0.71 (+0.72%) | 99.35 | 98.5632 | 375,980 |
| DGS | 64.42▲ | +0.3574 (+0.56%) | 64.42 | 64.10 | 22,491 |
| DGT | 191.3099▲ | +1.0459 (+0.55%) | 191.53 | 190.51 | 13,842 |
| DGX | 240.80▲ | +4.58 (+1.94%) | 242.835 | 236.27 | 1,143,991 |
| DHC | 7.65▲ | +0.02 (+0.26%) | 7.80 | 7.5499 | 1,189,385 |
| DHI | 142.26▲ | +0.89 (+0.63%) | 143.21 | 141.49 | 1,746,805 |
| DHLX | 13.695▲ | +0.075 (+0.55%) | 13.72 | 13.695 | 6,382 |
| DHR | 209.91▲ | +2.98 (+1.44%) | 212.7793 | 206.10 | 2,898,721 |
| DHS | 118.7982▲ | +1.0082 (+0.86%) | 119.08 | 117.9001 | 34,012 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DHT | 20.07▲ | +0.38 (+1.93%) | 20.10 | 19.545 | 2,040,330 |
| DIA | 530.62▲ | +2.87 (+0.54%) | 532.17 | 529.24 | 3,114,353 |
| DIAL | 17.7889▲ | +0.0189 (+0.11%) | 17.80 | 17.78 | 44,144 |
| DIEM | 43.1016▲ | +0.2073 (+0.48%) | 43.1016 | 42.895 | 8,419 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DIM | 89.1141▲ | +0.3441 (+0.39%) | 89.25 | 89.00 | 1,954 |
| DIME | 8.3872▲ | +0.0222 (+0.27%) | 8.3872 | 8.285 | 1,210 |
| DIN | 32.82▲ | +0.32 (+0.98%) | 33.35 | 32.2301 | 183,557 |
| DINE | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 8 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DIOD | 90.03▲ | +2.90 (+3.33%) | 90.15 | 85.774 | 657,730 |
| DIPS | 33.3189▼ | -0.6874 (-2.02%) | 33.645 | 32.95 | 4,007 |
| DIS | 107.98▲ | +1.76 (+1.66%) | 108.99 | 106.325 | 7,555,546 |
| DISK | 36.46▲ | +0.66 (+1.84%) | 36.6399 | 35.81 | 86,105 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DIVD | 45.0841▲ | +0.1943 (+0.43%) | 45.135 | 45.01 | 12,171 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DIVG | 37.978▲ | +0.1482 (+0.39%) | 37.978 | 37.978 | 100 |
| DIVI | 44.04▲ | +0.08 (+0.18%) | 44.12 | 43.84 | 162,176 |
| DIVL | 25.5248▲ | +0.0148 (+0.06%) | 25.5248 | 25.5248 | 103 |
| DIVO | 48.28▲ | +0.16 (+0.33%) | 48.395 | 48.1499 | 646,474 |
| DIVP | 27.6256▲ | +0.1743 (+0.63%) | 27.70 | 27.5494 | 2,610 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DJCO | 617.54▲ | +2.30 (+0.37%) | 625.1899 | 594.83 | 66,470 |
| DJD | 66.22▲ | +0.22 (+0.33%) | 66.32 | 66.08 | 26,826 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DJT | 9.14▲ | +0.08 (+0.88%) | 9.47 | 8.98 | 3,207,125 |
| DK | 71.45▼ | -1.89 (-2.58%) | 74.475 | 71.03 | 1,808,961 |
| DKNG | 24.21▲ | +0.77 (+3.28%) | 24.88 | 23.7767 | 10,597,182 |
| DKS | 137.34▲ | +4.39 (+3.30%) | 138.06 | 132.01 | 3,193,207 |
| DLB | 61.79▲ | +0.36 (+0.59%) | 62.27 | 60.94 | 776,965 |
| DLCU | 49.5879▲ | +0.2479 (+0.50%) | 49.5879 | 49.5879 | 31 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| DLN | 100.58▲ | +0.56 (+0.56%) | 100.713 | 100.14 | 53,664 |
| DLO | 15.57▲ | +0.74 (+4.99%) | 15.59 | 14.80 | 2,882,738 |
| DLR | 183.76▲ | +0.49 (+0.27%) | 183.82 | 179.74 | 2,022,213 |
| DLS | 88.595▲ | +0.1219 (+0.14%) | 88.735 | 88.44 | 14,957 |
| DLTR | 131.91▲ | +0.20 (+0.15%) | 134.99 | 130.4069 | 1,239,989 |
| DLUX | 50.125▲ | +0.05 (+0.10%) | 50.15 | 50.10 | 218 |
| DLX | 23.78▲ | +0.95 (+4.16%) | 23.95 | 22.885 | 454,881 |
| DLY | 13.80▲ | +0.02 (+0.15%) | 13.85 | 13.79 | 113,171 |
| DMA | 7.66▲ | +0.065 (+0.86%) | 7.71 | 7.58 | 16,947 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMAC | 6.75▲ | +0.30 (+4.65%) | 6.9353 | 6.59 | 175,977 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |