Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 39.08▼ | -0.07 (-0.18%) | 39.315 | 38.61 | 1,081,773 |
| DFEN | 73.41▲ | +1.22 (+1.69%) | 74.23 | 71.00 | 129,350 |
| DFEV | 41.12▼ | -0.20 (-0.48%) | 41.32 | 40.51 | 230,137 |
| DFGP | 54.24▲ | +0.165 (+0.31%) | 54.305 | 54.09 | 278,054 |
| DFGR | 29.35▲ | +0.02 (+0.07%) | 29.60 | 29.275 | 350,944 |
| DFGX | 53.205▲ | +0.06 (+0.11%) | 53.245 | 53.08 | 121,887 |
| DFH | 16.15▲ | +0.40 (+2.54%) | 16.50 | 15.94 | 544,105 |
| DFII | 11.9716▲ | +0.0774 (+0.65%) | 12.05 | 11.9716 | 8,539 |
| DFIN | 48.65▲ | +2.00 (+4.29%) | 49.20 | 47.025 | 431,436 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFIV | 56.15▲ | +0.37 (+0.66%) | 56.24 | 55.785 | 1,140,585 |
| DFJ | 107.36▲ | +0.35 (+0.33%) | 108.07 | 107.145 | 46,010 |
| DFLV | 39.92▼ | -0.11 (-0.27%) | 40.105 | 39.7401 | 667,440 |
| DFMC | 60.27▲ | +0.25 (+0.42%) | 60.5972 | 60.09 | 19,507 |
| DFNM | 48.19▼ | -0.03 (-0.06%) | 48.2201 | 48.18 | 226,869 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DFSB | 51.715▲ | +0.095 (+0.18%) | 51.76 | 51.58 | 19,571 |
| DFSD | 47.71▲ | +0.06 (+0.13%) | 47.74 | 47.66 | 546,242 |
| DFSE | 47.2312▼ | -0.2075 (-0.44%) | 47.445 | 46.8099 | 23,360 |
| DFSI | 45.67▲ | +0.38 (+0.84%) | 45.7199 | 45.2301 | 26,218 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DFTT | 30.6788▼ | -0.3845 (-1.24%) | 30.925 | 30.635 | 2,276 |
| DFTX | 45.66▼ | -0.32 (-0.70%) | 46.65 | 44.73 | 1,338,848 |
| DFUS | 82.51▲ | +0.30 (+0.36%) | 82.589 | 81.99 | 1,294,836 |
| DFUV | 54.89▼ | -0.23 (-0.42%) | 55.20 | 54.625 | 217,208 |
| DFVE | 36.0077▲ | +0.0042 (+0.01%) | 36.1501 | 35.98 | 835 |
| DFVX | 83.0166▲ | +0.1778 (+0.21%) | 83.155 | 82.9001 | 10,764 |
| DG | 121.28▲ | +1.14 (+0.95%) | 122.845 | 118.92 | 2,044,760 |
| DGCB | 54.275▲ | +0.145 (+0.27%) | 54.29 | 54.14 | 134,926 |
| DGICA | 18.02▼ | -0.74 (-3.94%) | 18.75 | 17.972 | 137,974 |
| DGICB | 26.10▼ | -0.05 (-0.19%) | 27.69 | 26.10 | 1,238 |
| DGII | 64.00▼ | -3.63 (-5.37%) | 68.39 | 62.62 | 545,811 |
| DGIN | 36.1539▲ | +0.3642 (+1.02%) | 36.20 | 36.01 | 3,132 |
| DGLO | 23.7363▼ | -0.0427 (-0.18%) | 23.7363 | 23.7363 | 88 |
| DGRE | 38.745▼ | -0.1743 (-0.45%) | 39.32 | 38.30 | 17,288 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DGRS | 59.4042▲ | +0.528 (+0.90%) | 59.73 | 58.97 | 25,204 |
| DGRW | 96.74▲ | +0.48 (+0.50%) | 96.8101 | 96.3703 | 437,572 |
| DGS | 63.67▲ | +0.33 (+0.52%) | 63.67 | 62.975 | 44,484 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DGX | 201.77▼ | -4.23 (-2.05%) | 206.41 | 201.12 | 1,193,064 |
| DHC | 8.93▲ | +0.02 (+0.22%) | 8.97 | 8.77 | 994,016 |
| DHI | 151.55▲ | +1.56 (+1.04%) | 152.61 | 149.19 | 1,820,210 |
| DHLX | 13.2409▼ | -0.0391 (-0.29%) | 13.34 | 13.235 | 156,214 |
| DHR | 200.79▲ | +1.74 (+0.87%) | 202.07 | 199.34 | 4,372,997 |
| DHS | 114.61▲ | +0.61 (+0.54%) | 115.2499 | 114.33 | 18,789 |
| DHSB | 27.211▲ | +0.013 (+0.05%) | 27.211 | 27.211 | 100 |
| DHT | 18.01▼ | -0.17 (-0.94%) | 18.28 | 17.625 | 2,042,959 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DIAL | 18.05▲ | +0.05 (+0.28%) | 18.065 | 18.02 | 25,426 |
| DIEM | 41.7331▼ | -0.1359 (-0.32%) | 41.95 | 41.30 | 19,752 |
| DIG | 55.22▼ | -0.99 (-1.76%) | 55.33 | 54.025 | 65,948 |
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DIME | 8.00▲ | +0.01 (+0.13%) | 8.16 | 8.00 | 2,215 |
| DIN | 35.29▼ | -0.39 (-1.09%) | 36.66 | 35.26 | 197,631 |
| DINE | 25.32▲ | +0.0251 (+0.10%) | 25.32 | 25.27 | 1,833 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DIOD | 96.92▲ | +1.79 (+1.88%) | 97.18 | 92.3381 | 298,524 |
| DIPS | 37.2483▼ | -0.0385 (-0.10%) | 38.19 | 37.2483 | 3,783 |
| DIS | 97.15▲ | +1.28 (+1.34%) | 97.90 | 96.10 | 9,922,676 |
| DISK | 38.58▼ | -2.05 (-5.05%) | 40.9473 | 37.06 | 472,552 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 153 |
| DIV | 19.42▼ | -0.02 (-0.10%) | 19.555 | 19.41 | 151,409 |
| DIVD | 43.3413▲ | +0.2039 (+0.47%) | 43.42 | 43.3413 | 1,856 |
| DIVE | 26.46▲ | +0.0494 (+0.19%) | 26.5699 | 26.46 | 1,439 |
| DIVG | 37.1441▼ | -0.0529 (-0.14%) | 37.31 | 37.125 | 2,307 |
| DIVI | 43.09▲ | +0.23 (+0.54%) | 43.20 | 42.82 | 129,432 |
| DIVL | 24.78▼ | -0.0366 (-0.15%) | 24.82 | 24.78 | 1,904 |
| DIVO | 46.48▲ | +0.17 (+0.37%) | 46.53 | 46.315 | 627,730 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |
| DJCO | 589.51▲ | +18.83 (+3.30%) | 596.50 | 575.00 | 27,098 |
| DJD | 63.0381▼ | -0.8319 (-1.30%) | 63.53 | 63.03 | 53,747 |
| DJIA | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.2448 | 28,510 |
| DJT | 9.57▲ | +0.54 (+5.98%) | 9.60 | 8.99 | 5,127,108 |
| DK | 59.62▼ | -1.33 (-2.18%) | 60.7939 | 57.85 | 757,776 |
| DKNG | 25.25▲ | +0.04 (+0.16%) | 26.20 | 25.02 | 10,459,604 |
| DKNX | 19.3847▲ | +0.0375 (+0.19%) | 20.60 | 19.30 | 5,958 |
| DKS | 208.89▼ | -2.48 (-1.17%) | 214.52 | 206.235 | 1,065,221 |
| DLB | 49.15▲ | +0.64 (+1.32%) | 50.40 | 48.89 | 765,710 |
| DLHC | 5.38▲ | +0.13 (+2.48%) | 5.55 | 5.24 | 58,891 |
| DLLL | 22.03▼ | -5.43 (-19.77%) | 27.90 | 19.55 | 3,520,649 |
| DLN | 97.98▲ | +0.33 (+0.34%) | 98.115 | 97.705 | 70,432 |
| DLO | 14.90▲ | +0.06 (+0.40%) | 15.09 | 14.71 | 1,249,400 |
| DLR | 176.07▲ | +2.96 (+1.71%) | 176.79 | 171.03 | 2,302,723 |
| DLS | 85.2975▲ | +0.7575 (+0.90%) | 85.50 | 84.86 | 19,718 |
| DLTR | 127.03▲ | +2.47 (+1.98%) | 128.51 | 124.33 | 2,613,412 |
| DLUX | 50.295▲ | +0.02 (+0.04%) | 50.295 | 50.295 | 198 |
| DLX | 25.53▲ | +0.90 (+3.65%) | 25.57 | 24.50 | 322,351 |
| DLY | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.93 | 214,947 |
| DMA | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 6,049 |
| DMAA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6545 | 464 |
| DMAC | 7.64▲ | +0.21 (+2.83%) | 7.67 | 7.35 | 158,620 |
| DMB | 11.00▼ | -0.04 (-0.36%) | 11.07 | 11.00 | 32,776 |
| DMBS | 48.7254▲ | +0.0754 (+0.15%) | 48.7599 | 48.6727 | 46,477 |
| DMC | 28.67▲ | +0.68 (+2.43%) | 29.13 | 28.05 | 401,616 |
| DMII | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 13,223 |