Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 81.54▲ | +0.21 (+0.26%) | 82.065 | 81.42 | 99,803 |
| DFAC | 45.38▼ | -0.34 (-0.74%) | 45.65 | 45.34 | 2,101,064 |
| DFAE | 40.58▲ | +0.01 (+0.02%) | 40.77 | 40.535 | 1,380,100 |
| DFAI | 43.16▼ | -0.25 (-0.58%) | 43.38 | 43.14 | 1,657,907 |
| DFAR | 25.85 | +0.00 (+0.00%) | 26.046 | 25.72 | 2,595,977 |
| DFAS | 81.51▼ | -0.69 (-0.84%) | 82.12 | 81.48 | 429,877 |
| DFAT | 70.95▼ | -0.87 (-1.21%) | 71.77 | 70.87 | 254,158 |
| DFAU | 52.96▼ | -0.32 (-0.60%) | 53.2547 | 52.92 | 509,921 |
| DFAW | 85.13▼ | -0.51 (-0.60%) | 85.93 | 85.05 | 83,672 |
| DFAX | 38.465▼ | -0.145 (-0.38%) | 38.66 | 38.38 | 624,905 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFCF | 41.37▼ | -0.04 (-0.10%) | 41.43 | 41.35 | 1,076,428 |
| DFDV | 5.99▲ | +0.12 (+2.04%) | 6.21 | 5.69 | 2,887,600 |
| DFE | 77.23▼ | -0.96 (-1.23%) | 77.79 | 77.23 | 11,800 |
| DFEM | 40.94▼ | -0.06 (-0.15%) | 41.145 | 40.915 | 637,400 |
| DFEN | 59.73▼ | -1.72 (-2.80%) | 62.06 | 59.53 | 344,791 |
| DFEV | 43.51▼ | -0.23 (-0.53%) | 43.74 | 43.435 | 368,700 |
| DFGP | 53.145▼ | -0.04 (-0.08%) | 53.185 | 53.1099 | 194,954 |
| DFGR | 28.79▼ | -0.05 (-0.17%) | 28.96 | 28.68 | 408,599 |
| DFGX | 51.835▼ | -0.0358 (-0.07%) | 51.92 | 51.8124 | 111,059 |
| DFH | 13.28▼ | -0.52 (-3.77%) | 13.895 | 13.14 | 608,392 |
| DFII | 13.482▼ | -0.248 (-1.81%) | 13.61 | 13.482 | 6,100 |
| DFIN | 49.82▼ | -1.10 (-2.16%) | 50.24 | 49.17 | 232,047 |
| DFIP | 40.23▲ | +0.03 (+0.07%) | 40.27 | 40.19 | 228,248 |
| DFIV | 58.67▼ | -0.27 (-0.46%) | 58.989 | 58.635 | 1,016,881 |
| DFJ | 114.33▼ | -1.0136 (-0.88%) | 115.19 | 114.25 | 32,100 |
| DFLV | 41.75▼ | -0.30 (-0.71%) | 41.97 | 41.715 | 562,750 |
| DFMC | 59.8689▼ | -0.487 (-0.81%) | 60.08 | 59.855 | 16,427 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DFNS | 10.16▼ | -0.08 (-0.78%) | 11.1514 | 10.01 | 489,541 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DFSB | 50.58▼ | -0.05 (-0.10%) | 50.64 | 50.542 | 54,714 |
| DFSD | 47.17▼ | -0.03 (-0.06%) | 47.27 | 47.1621 | 568,932 |
| DFSE | 49.81▼ | -0.228 (-0.46%) | 50.17 | 49.81 | 30,200 |
| DFSI | 47.005▼ | -0.415 (-0.88%) | 47.478 | 46.9829 | 51,252 |
| DFSU | 47.9415▼ | -0.4785 (-0.99%) | 48.31 | 47.94 | 52,410 |
| DFSV | 40.00▼ | -0.44 (-1.09%) | 40.46 | 39.97 | 1,300,666 |
| DFTT | 30.4397▲ | +0.286 (+0.95%) | 30.4397 | 30.4397 | 209 |
| DFTX | 38.23▲ | +0.14 (+0.37%) | 39.26 | 37.695 | 1,490,063 |
| DFUS | 83.60▼ | -0.49 (-0.58%) | 83.99 | 83.5194 | 669,232 |
| DFUV | 57.13▼ | -0.44 (-0.76%) | 57.45 | 57.11 | 264,972 |
| DFVE | 36.86▼ | -0.3725 (-1.00%) | 36.98 | 36.86 | 6,200 |
| DFVX | 84.90▼ | -0.78 (-0.91%) | 85.57 | 84.90 | 24,700 |
| DG | 127.87▼ | -5.34 (-4.01%) | 132.75 | 126.31 | 2,543,712 |
| DGCB | 52.9972▼ | -0.0682 (-0.13%) | 53.035 | 52.96 | 78,714 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.45 | 18.99 | 95,444 |
| DGICB | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 119 |
| DGII | 69.91▲ | +0.55 (+0.79%) | 70.64 | 68.58 | 206,323 |
| DGIN | 37.504▼ | -0.336 (-0.89%) | 37.60 | 37.504 | 2,000 |
| DGLO | 23.8267▼ | -0.0273 (-0.11%) | 23.92 | 23.8267 | 870 |
| DGRE | 41.83▲ | +0.146 (+0.35%) | 42.09 | 41.63 | 7,800 |
| DGRO | 78.37▼ | -0.76 (-0.96%) | 78.8187 | 78.335 | 1,648,577 |
| DGRS | 59.08▼ | -0.6149 (-1.03%) | 59.58 | 59.08 | 13,800 |
| DGRW | 99.02▼ | -0.75 (-0.75%) | 99.71 | 98.96 | 435,795 |
| DGS | 65.06▼ | -0.18 (-0.28%) | 65.21 | 64.8706 | 41,933 |
| DGT | 191.87▼ | -0.68 (-0.35%) | 192.55 | 191.87 | 7,400 |
| DGX | 235.50▼ | -1.64 (-0.69%) | 237.555 | 231.524 | 728,768 |
| DHC | 7.60▲ | +0.09 (+1.20%) | 7.705 | 7.435 | 2,687,224 |
| DHI | 138.49▼ | -4.26 (-2.98%) | 141.85 | 138.27 | 2,422,139 |
| DHLX | 13.5711▼ | -0.1089 (-0.80%) | 13.65 | 13.5711 | 8,775 |
| DHR | 205.23▼ | -2.43 (-1.17%) | 207.84 | 202.12 | 3,276,303 |
| DHS | 117.55▼ | -0.93 (-0.78%) | 118.16 | 117.41 | 53,200 |
| DHT | 20.82▼ | -0.05 (-0.24%) | 21.15 | 20.57 | 2,784,684 |
| DIA | 528.03▼ | -6.05 (-1.13%) | 530.39 | 527.35 | 3,648,996 |
| DIAL | 17.815▼ | -0.01 (-0.06%) | 17.85 | 17.81 | 11,752 |
| DIEM | 44.2213▲ | +0.2007 (+0.46%) | 44.45 | 44.21 | 17,800 |
| DIG | 71.68▲ | +1.66 (+2.37%) | 72.54 | 70.77 | 22,855 |
| DIM | 89.8093▼ | -0.5893 (-0.65%) | 90.35 | 89.8093 | 4,896 |
| DIME | 9.48▲ | +0.7314 (+8.36%) | 9.62 | 9.48 | 2,322 |
| DIN | 30.86▼ | -0.82 (-2.59%) | 31.69 | 30.30 | 254,990 |
| DINE | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 14 |
| DINO | 108.31▲ | +2.90 (+2.75%) | 109.86 | 107.50 | 2,513,980 |
| DIOD | 90.92▼ | -0.87 (-0.95%) | 93.7611 | 90.28 | 312,224 |
| DIPS | 32.699▲ | +0.4397 (+1.36%) | 32.699 | 32.14 | 5,500 |
| DIS | 105.06▼ | -0.25 (-0.24%) | 105.11 | 103.71 | 7,396,132 |
| DISK | 40.14▲ | +0.91 (+2.32%) | 40.90 | 40.02 | 151,331 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DIV | 19.75▼ | -0.02 (-0.10%) | 19.815 | 19.72 | 271,341 |
| DIVD | 44.40▼ | -0.5299 (-1.18%) | 44.685 | 44.40 | 4,200 |
| DIVE | 27.8396▼ | -0.412 (-1.46%) | 27.935 | 27.8396 | 2,095 |
| DIVG | 37.839▼ | -0.2565 (-0.67%) | 37.95 | 37.839 | 956 |
| DIVH | 25.142 | +0.00 (+0.00%) | 25.20 | 25.142 | 3,424 |
| DIVI | 44.38▼ | -0.29 (-0.65%) | 44.67 | 44.37 | 178,691 |
| DIVL | 25.28▼ | -0.2203 (-0.86%) | 25.38 | 25.28 | 660 |
| DIVO | 47.92▼ | -0.47 (-0.97%) | 48.21 | 47.875 | 963,028 |
| DIVP | 27.4292▼ | -0.1722 (-0.62%) | 27.57 | 27.4292 | 11,494 |
| DIVS | 34.249▼ | -0.146 (-0.42%) | 34.34 | 34.249 | 2,300 |
| DIVY | 30.6664▼ | -0.4236 (-1.36%) | 30.77 | 30.63 | 1,300 |
| DIVZ | 38.093▼ | -0.0928 (-0.24%) | 38.19 | 38.06 | 18,400 |
| DJCO | 638.02▲ | +10.15 (+1.62%) | 638.85 | 610.00 | 57,471 |
| DJD | 65.42▼ | -0.74 (-1.12%) | 65.5701 | 65.30 | 67,581 |
| DJIA | 22.79▼ | -0.18 (-0.78%) | 22.90 | 22.79 | 39,000 |
| DJT | 9.23▲ | +0.21 (+2.33%) | 9.37 | 8.90 | 3,128,223 |
| DK | 75.67▲ | +3.81 (+5.30%) | 77.13 | 75.04 | 3,184,414 |
| DKNG | 23.87▼ | -0.14 (-0.58%) | 24.0934 | 23.36 | 7,962,170 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DLB | 62.32▲ | +0.36 (+0.58%) | 62.41 | 60.68 | 672,478 |
| DLLL | 33.18▲ | +1.20 (+3.75%) | 33.76 | 30.95 | 948,950 |
| DLN | 100.18▼ | -0.65 (-0.64%) | 100.60 | 100.10 | 68,785 |
| DLO | 14.95▼ | -0.57 (-3.67%) | 15.51 | 14.89 | 2,002,345 |