Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 49.3707▲ | +0.2505 (+0.51%) | 49.48 | 49.12 | 18,119 |
| DFSI | 45.53▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 39,331 |
| DFSU | 46.24▲ | +0.24 (+0.52%) | 46.4098 | 46.0483 | 62,392 |
| DFSV | 38.99▲ | +0.45 (+1.17%) | 39.13 | 38.63 | 996,448 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| DFUS | 81.10▲ | +0.43 (+0.53%) | 81.41 | 80.4303 | 724,473 |
| DFUV | 54.89▲ | +0.49 (+0.90%) | 55.0701 | 54.44 | 378,079 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| DFVX | 82.269▲ | +0.4751 (+0.58%) | 82.40 | 81.95 | 2,988 |
| DG | 114.80▲ | +0.46 (+0.40%) | 116.65 | 114.38 | 2,619,659 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DGICA | 17.61▲ | +0.14 (+0.80%) | 17.705 | 17.49 | 85,369 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 125 |
| DGII | 68.68▲ | +0.35 (+0.51%) | 70.21 | 68.405 | 213,701 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |
| DGLO | 24.0214▲ | +0.0948 (+0.40%) | 24.0214 | 24.0214 | 27 |
| DGRE | 40.155▲ | +0.1367 (+0.34%) | 40.4599 | 39.85 | 6,346 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |
| DGRW | 96.08▲ | +0.48 (+0.50%) | 96.37 | 95.37 | 686,445 |
| DGS | 65.5736▲ | +0.4236 (+0.65%) | 65.83 | 65.14 | 30,418 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DGX | 203.06▼ | -0.77 (-0.38%) | 205.96 | 202.38 | 898,794 |
| DGXX | 6.24▼ | -0.26 (-4.00%) | 6.74 | 6.23 | 4,620,158 |
| DHC | 9.03▲ | +0.23 (+2.61%) | 9.04 | 8.77 | 1,428,098 |
| DHI | 154.09▼ | -0.34 (-0.22%) | 155.575 | 152.1675 | 1,733,374 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHR | 180.10▼ | -0.69 (-0.38%) | 182.64 | 179.50 | 2,039,874 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DHT | 17.57▲ | +0.92 (+5.53%) | 17.59 | 16.63 | 2,078,182 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DIEM | 43.4088▲ | +0.1188 (+0.27%) | 43.50 | 42.985 | 4,082 |
| DIG | 57.19▲ | +0.67 (+1.19%) | 58.49 | 55.68 | 35,705 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIME | 8.095▼ | -0.0051 (-0.06%) | 8.14 | 8.095 | 819 |
| DIN | 34.04▼ | -0.29 (-0.84%) | 35.05 | 33.93 | 296,627 |
| DINO | 71.26▲ | +1.36 (+1.95%) | 71.33 | 69.50 | 2,565,507 |
| DIOD | 108.75▲ | +1.91 (+1.79%) | 111.33 | 105.4625 | 423,508 |
| DIPS | 40.039▲ | +0.1281 (+0.32%) | 40.17 | 39.79 | 4,666 |
| DIS | 100.04▼ | -0.30 (-0.30%) | 101.73 | 99.535 | 6,662,569 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 41 |
| DIV | 19.29▲ | +0.13 (+0.68%) | 19.335 | 19.22 | 213,090 |
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVE | 25.8541▲ | +0.1641 (+0.64%) | 25.8541 | 25.73 | 4,700 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DIVO | 46.42▲ | +0.33 (+0.72%) | 46.50 | 46.10 | 996,788 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVS | 32.88▲ | +0.0815 (+0.25%) | 32.88 | 32.73 | 1,026 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DIVZ | 38.1124▲ | +0.3062 (+0.81%) | 38.1599 | 37.79 | 8,975 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DJT | 7.80▼ | -0.45 (-5.45%) | 8.2599 | 7.80 | 3,758,809 |
| DK | 47.22▲ | +0.15 (+0.32%) | 48.395 | 46.34 | 861,829 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKNX | 26.81▼ | -2.08 (-7.20%) | 28.85 | 26.09 | 43,122 |
| DKS | 220.99▼ | -2.96 (-1.32%) | 224.79 | 217.575 | 886,343 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DLHC | 5.51▼ | -0.01 (-0.18%) | 5.57 | 5.51 | 9,464 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DLO | 12.25▼ | -0.09 (-0.73%) | 12.55 | 12.21 | 1,274,900 |
| DLR | 184.20▲ | +1.36 (+0.74%) | 185.44 | 183.19 | 2,613,393 |
| DLS | 86.96▲ | +0.11 (+0.13%) | 87.265 | 86.82 | 11,394 |
| DLTR | 114.00▼ | -0.89 (-0.77%) | 116.1199 | 113.09 | 1,861,306 |
| DLUX | 50.29▲ | +0.05 (+0.10%) | 50.29 | 50.29 | 100 |
| DLX | 23.79▲ | +0.64 (+2.76%) | 23.93 | 23.18 | 173,512 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMA | 7.46▲ | +0.025 (+0.34%) | 7.53 | 7.455 | 7,408 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.98 | 14,995 |
| DMBS | 48.96▲ | +0.005 (+0.01%) | 48.97 | 48.8799 | 37,785 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DMRC | 11.31▲ | +0.04 (+0.35%) | 11.77 | 11.1922 | 129,123 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DMXF | 84.36▲ | +0.1705 (+0.20%) | 84.60 | 83.875 | 34,539 |
| DNA | 7.89▼ | -0.11 (-1.38%) | 8.20 | 7.76 | 695,750 |
| DNL | 45.78▲ | +0.1669 (+0.37%) | 45.894 | 45.69 | 9,694 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DNNG | 7.2496▲ | +0.2673 (+3.83%) | 7.29 | 7.2496 | 2,691 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DNP | 10.77▲ | +0.03 (+0.28%) | 10.79 | 10.73 | 460,570 |
| DNTH | 82.07▲ | +5.62 (+7.35%) | 83.605 | 77.16 | 1,379,523 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DOCS | 20.04▲ | +0.02 (+0.10%) | 20.44 | 19.62 | 1,981,504 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |