Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 27.36▲ | +0.21 (+0.77%) | 27.48 | 27.28 | 579,820 |
| DFGX | 51.685▲ | +0.135 (+0.26%) | 51.8201 | 51.67 | 213,214 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DFII | 13.894▲ | +0.124 (+0.90%) | 13.91 | 13.54 | 19,000 |
| DFIN | 51.37▲ | +2.09 (+4.24%) | 51.37 | 49.78 | 229,006 |
| DFIP | 39.52▲ | +0.19 (+0.48%) | 39.66 | 39.50 | 600,376 |
| DFIV | 56.15▲ | +0.43 (+0.77%) | 56.1654 | 55.835 | 1,391,427 |
| DFJ | 113.67▼ | -1.18 (-1.03%) | 113.78 | 113.07 | 25,000 |
| DFLV | 41.32▲ | +0.31 (+0.76%) | 41.325 | 41.04 | 631,663 |
| DFMC | 57.54▲ | +0.74 (+1.30%) | 57.54 | 57.04 | 12,699 |
| DFNM | 46.71▲ | +0.26 (+0.56%) | 46.755 | 46.67 | 397,437 |
| DFNS | 6.14▼ | -0.42 (-6.40%) | 6.44 | 5.95 | 447,900 |
| DFP | 18.87▲ | +0.22 (+1.18%) | 18.90 | 18.66 | 91,645 |
| DFSB | 50.13▲ | +0.196 (+0.39%) | 50.205 | 50.04 | 77,696 |
| DFSD | 46.81▲ | +0.11 (+0.24%) | 46.8576 | 46.775 | 752,705 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DFSI | 45.13▲ | +0.43 (+0.96%) | 45.26 | 44.77 | 86,912 |
| DFSU | 48.03▲ | +0.36 (+0.76%) | 48.11 | 47.56 | 149,915 |
| DFSV | 38.27▲ | +0.50 (+1.32%) | 38.275 | 37.87 | 723,754 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DFTX | 34.26▲ | +0.02 (+0.06%) | 34.79 | 33.925 | 1,740,487 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DFUV | 56.12▲ | +0.37 (+0.66%) | 56.16 | 55.71 | 196,070 |
| DFVE | 35.959▲ | +0.473 (+1.33%) | 35.959 | 35.709 | 4,200 |
| DFVX | 85.484▲ | +0.534 (+0.63%) | 85.529 | 85.10 | 11,400 |
| DG | 133.89▲ | +3.95 (+3.04%) | 135.63 | 132.36 | 2,661,646 |
| DGCB | 52.5528▲ | +0.2428 (+0.46%) | 52.6499 | 52.505 | 130,259 |
| DGICA | 18.51▲ | +0.33 (+1.82%) | 18.76 | 18.42 | 92,300 |
| DGICB | 19.15▲ | +0.27 (+1.43%) | 19.15 | 19.15 | 1,124 |
| DGII | 71.75▲ | +0.38 (+0.53%) | 72.03 | 69.58 | 381,800 |
| DGIN | 35.608▲ | +0.57 (+1.63%) | 35.655 | 35.55 | 2,500 |
| DGLO | 23.1441▲ | +0.1083 (+0.47%) | 23.1441 | 23.1441 | 74 |
| DGRE | 38.435▼ | -0.357 (-0.92%) | 38.47 | 37.68 | 10,100 |
| DGRO | 78.59▲ | +0.64 (+0.82%) | 78.87 | 78.515 | 1,524,363 |
| DGRS | 56.7215▲ | +0.7715 (+1.38%) | 56.7215 | 56.13 | 15,436 |
| DGRW | 99.48▲ | +0.54 (+0.55%) | 99.66 | 98.93 | 451,922 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DGT | 189.23▲ | +2.26 (+1.21%) | 189.23 | 187.77 | 11,500 |
| DGX | 239.15▲ | +5.72 (+2.45%) | 239.17 | 235.57 | 1,002,613 |
| DHC | 7.61▲ | +0.14 (+1.87%) | 7.63 | 7.50 | 1,042,700 |
| DHI | 139.55▲ | +5.91 (+4.42%) | 140.23 | 136.58 | 3,160,500 |
| DHLX | 13.96▲ | +0.1948 (+1.42%) | 13.965 | 13.85 | 22,371 |
| DHR | 231.50▲ | +6.81 (+3.03%) | 233.02 | 226.7201 | 5,127,474 |
| DHS | 115.29▲ | +0.85 (+0.74%) | 116.01 | 115.27 | 18,500 |
| DHSB | 27.7536▲ | +0.1072 (+0.39%) | 27.7536 | 27.63 | 231 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DHY | 16.01▼ | -0.14 (-0.87%) | 16.07 | 15.90 | 67,906 |
| DIA | 521.18▲ | +5.55 (+1.08%) | 521.86 | 516.17 | 3,674,000 |
| DIAL | 17.385▲ | +0.125 (+0.72%) | 17.40 | 17.35 | 43,980 |
| DIEM | 41.3764▼ | -0.3062 (-0.73%) | 41.3764 | 41.24 | 23,839 |
| DIG | 75.36▼ | -2.40 (-3.09%) | 78.53 | 74.67 | 58,100 |
| DIM | 85.6796▲ | +0.6863 (+0.81%) | 85.6796 | 85.60 | 1,291 |
| DIME | 11.725▲ | +0.27 (+2.36%) | 11.765 | 11.66 | 11,700 |
| DIN | 33.00▲ | +1.77 (+5.67%) | 33.69 | 31.50 | 697,600 |
| DINE | 24.565▼ | -0.0297 (-0.12%) | 24.565 | 24.565 | 19 |
| DINO | 124.70▼ | -2.99 (-2.34%) | 126.99 | 123.29 | 1,932,464 |
| DIOD | 85.36▼ | -1.35 (-1.56%) | 85.71 | 80.63 | 611,500 |
| DIPS | 32.148▲ | +0.131 (+0.41%) | 32.30 | 32.03 | 6,600 |
| DIS | 110.68▲ | +1.69 (+1.55%) | 111.59 | 109.87 | 9,808,800 |
| DISK | 30.51▼ | -0.70 (-2.24%) | 30.62 | 28.70 | 218,622 |
| DIT | 60.0007▼ | -2.7793 (-4.43%) | 60.0007 | 60.0007 | 438 |
| DIV | 19.00▲ | +0.09 (+0.48%) | 19.17 | 18.99 | 321,641 |
| DIVD | 44.296▲ | +0.624 (+1.43%) | 44.44 | 44.28 | 4,100 |
| DIVE | 27.95▲ | +0.4005 (+1.45%) | 27.95 | 27.85 | 1,326 |
| DIVG | 37.054▲ | +0.307 (+0.84%) | 37.054 | 37.054 | 200 |
| DIVH | 24.5571▲ | +0.0423 (+0.17%) | 24.72 | 24.5571 | 4,074 |
| DIVI | 42.47▲ | +0.30 (+0.71%) | 42.54 | 42.19 | 188,466 |
| DIVL | 25.3196▲ | +0.1036 (+0.41%) | 25.3196 | 25.3196 | 91 |
| DIVO | 47.81▲ | +0.26 (+0.55%) | 47.8911 | 47.50 | 1,006,170 |
| DIVP | 26.9027▲ | +0.3073 (+1.16%) | 26.97 | 26.90 | 1,630 |
| DIVS | 34.31▲ | +0.35 (+1.03%) | 34.31 | 34.31 | 100 |
| DIVY | 30.4085▲ | +0.4785 (+1.60%) | 30.43 | 30.30 | 729 |
| DIVZ | 37.516▲ | +0.09 (+0.24%) | 37.64 | 37.44 | 28,200 |
| DJCO | 638.60▲ | +8.70 (+1.38%) | 645.20 | 630.01 | 34,200 |
| DJD | 65.64▲ | +0.87 (+1.34%) | 65.91 | 65.47 | 83,200 |
| DJIA | 22.72▲ | +0.18 (+0.80%) | 22.75 | 22.585 | 53,700 |
| DJT | 7.40▲ | +0.18 (+2.49%) | 7.50 | 6.985 | 4,645,676 |
| DK | 76.88▼ | -2.09 (-2.65%) | 78.54 | 75.13 | 1,600,700 |
| DKNG | 19.31▲ | +0.41 (+2.17%) | 19.455 | 18.81 | 12,510,956 |
| DKS | 140.84▲ | +3.88 (+2.83%) | 142.56 | 137.73 | 2,367,000 |
| DLB | 60.83▲ | +1.99 (+3.38%) | 60.88 | 59.05 | 479,700 |
| DLCU | 50.1007▲ | +0.1991 (+0.40%) | 50.1007 | 49.95 | 3,482 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DLN | 99.79▲ | +0.42 (+0.42%) | 99.93 | 99.64 | 191,588 |
| DLO | 15.10▲ | +0.41 (+2.79%) | 15.145 | 14.39 | 1,732,368 |
| DLR | 174.47▲ | +2.38 (+1.38%) | 174.70 | 167.17 | 2,239,000 |
| DLS | 85.3378▼ | -0.2722 (-0.32%) | 85.34 | 84.885 | 5,029 |
| DLTR | 124.41▲ | +2.65 (+2.18%) | 127.00 | 122.74 | 1,831,000 |
| DLUX | 49.9405▲ | +0.0505 (+0.10%) | 49.96 | 49.82 | 19,992 |
| DLX | 22.89▲ | +0.21 (+0.93%) | 23.22 | 22.83 | 379,400 |
| DLY | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.98 | 279,488 |
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DMAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 7,416 |
| DMAC | 8.04▲ | +0.38 (+4.96%) | 8.24 | 7.66 | 303,894 |
| DMB | 9.57▲ | +0.28 (+3.01%) | 9.59 | 9.369 | 162,858 |
| DMBS | 46.73▲ | +0.26 (+0.56%) | 46.89 | 46.69 | 112,664 |
| DMC | 29.85▼ | -0.68 (-2.23%) | 31.65 | 29.70 | 420,800 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 121,799 |
| DMO | 9.61▲ | +0.05 (+0.52%) | 9.65 | 9.53 | 100,919 |
| DMRA | 18.74▲ | +0.31 (+1.68%) | 18.885 | 17.84 | 357,618 |