Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 105.56▲ | +0.88 (+0.84%) | 105.68 | 105.13 | 12,958 |
| DFLV | 39.57▲ | +0.35 (+0.89%) | 39.6434 | 39.19 | 676,070 |
| DFMC | 57.1293▲ | +0.3193 (+0.56%) | 57.19 | 56.92 | 13,055 |
| DFNM | 48.29▲ | +0.04 (+0.08%) | 48.31 | 48.29 | 156,659 |
| DFP | 20.49▼ | -0.01 (-0.05%) | 20.57 | 20.43 | 66,428 |
| DFSB | 52.207▲ | +0.0609 (+0.12%) | 52.2599 | 52.1501 | 31,126 |
| DFSD | 47.87 | +0.00 (+0.00%) | 47.88 | 47.8301 | 480,016 |
| DFSE | 50.9801▲ | +0.40 (+0.79%) | 51.1399 | 50.6301 | 14,712 |
| DFSI | 45.53▲ | +0.18 (+0.40%) | 45.54 | 45.28 | 33,349 |
| DFSU | 46.82▲ | +0.15 (+0.32%) | 46.9343 | 46.695 | 44,516 |
| DFSV | 38.02▲ | +0.29 (+0.77%) | 38.13 | 37.63 | 840,726 |
| DFTT | 30.6106▲ | +0.3282 (+1.08%) | 30.6106 | 30.35 | 645 |
| DFTX | 22.86▼ | -1.20 (-4.99%) | 23.67 | 22.15 | 2,114,282 |
| DFUS | 82.87▲ | +0.25 (+0.30%) | 82.965 | 82.52 | 993,817 |
| DFUV | 54.35▲ | +0.50 (+0.93%) | 54.42 | 53.79 | 360,850 |
| DFVE | 35.24▲ | +0.1252 (+0.36%) | 35.249 | 35.03 | 12,217 |
| DFVX | 82.5996▲ | +0.1727 (+0.21%) | 82.7399 | 82.17 | 2,670 |
| DG | 106.27▼ | -3.66 (-3.33%) | 115.00 | 105.55 | 9,005,058 |
| DGCB | 54.79▲ | +0.0183 (+0.03%) | 54.86 | 54.76 | 93,629 |
| DGICA | 16.98▲ | +0.06 (+0.35%) | 17.095 | 16.84 | 117,161 |
| DGICB | 18.41 | +0.00 (+0.00%) | 18.41 | 18.00 | 204 |
| DGII | 69.82▲ | +1.37 (+2.00%) | 70.7899 | 68.67 | 430,335 |
| DGIN | 34.315▲ | +0.195 (+0.57%) | 34.43 | 33.925 | 6,213 |
| DGLO | 23.5415▲ | +0.1505 (+0.64%) | 23.5415 | 23.5415 | 7 |
| DGRE | 41.42▲ | +0.21 (+0.51%) | 41.55 | 41.20 | 7,836 |
| DGRO | 75.36▲ | +0.62 (+0.83%) | 75.405 | 74.5931 | 1,417,076 |
| DGRS | 56.5506▲ | +0.556 (+0.99%) | 56.6247 | 55.92 | 23,952 |
| DGRW | 97.97▲ | +0.26 (+0.27%) | 98.005 | 97.55 | 470,633 |
| DGS | 66.2486▲ | +0.0086 (+0.01%) | 66.3083 | 65.81 | 27,511 |
| DGT | 188.39▲ | +0.945 (+0.50%) | 188.54 | 187.51 | 6,738 |
| DGX | 193.16▲ | +0.96 (+0.50%) | 193.31 | 191.015 | 678,482 |
| DGXX | 7.86▼ | -0.18 (-2.24%) | 8.37 | 7.76 | 8,102,226 |
| DHC | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.35 | 2,604,741 |
| DHI | 147.91▲ | +0.93 (+0.63%) | 147.98 | 145.33 | 994,219 |
| DHLX | 13.07▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 3,022 |
| DHR | 176.11▼ | -3.76 (-2.09%) | 179.22 | 175.50 | 2,373,218 |
| DHS | 111.20▲ | +0.83 (+0.75%) | 111.41 | 110.37 | 17,487 |
| DHSB | 27.0257▼ | -0.0967 (-0.36%) | 27.09 | 27.02 | 2,847 |
| DHT | 16.46▼ | -0.19 (-1.14%) | 16.69 | 16.205 | 1,844,474 |
| DIA | 514.05▲ | +2.61 (+0.51%) | 514.49 | 508.99 | 4,946,955 |
| DIAL | 18.1758▲ | +0.0208 (+0.11%) | 18.21 | 18.17 | 22,742 |
| DIEM | 45.171▲ | +0.557 (+1.25%) | 45.175 | 44.90 | 4,708 |
| DIG | 58.35▲ | +1.35 (+2.37%) | 58.72 | 56.70 | 23,295 |
| DIM | 86.7692▲ | +0.1797 (+0.21%) | 87.015 | 86.615 | 2,648 |
| DIME | 9.5089▼ | -0.6143 (-6.07%) | 9.5904 | 9.40 | 2,547 |
| DIN | 29.57▼ | -1.82 (-5.80%) | 31.14 | 29.535 | 384,847 |
| DINO | 73.22▲ | +2.41 (+3.40%) | 73.66 | 70.09 | 2,298,868 |
| DIOD | 114.13▲ | +12.17 (+11.94%) | 114.3425 | 104.68 | 937,242 |
| DIPS | 38.1809▲ | +0.2236 (+0.59%) | 38.30 | 36.79 | 22,957 |
| DIS | 101.41▼ | -1.44 (-1.40%) | 102.49 | 100.09 | 6,326,988 |
| DISO | 9.6493▼ | -0.1057 (-1.08%) | 9.70 | 9.5701 | 54,451 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.08 | 81.08 | 102 |
| DIV | 19.18▲ | +0.09 (+0.47%) | 19.22 | 19.05 | 168,398 |
| DIVD | 42.4227▲ | +0.1068 (+0.25%) | 42.44 | 42.31 | 3,054 |
| DIVE | 25.4835▼ | -0.0814 (-0.32%) | 25.56 | 25.4835 | 585 |
| DIVG | 35.8457▲ | +0.1964 (+0.55%) | 35.89 | 35.66 | 4,053 |
| DIVI | 43.34▲ | +0.23 (+0.53%) | 43.3533 | 43.0901 | 126,660 |
| DIVL | 24.509▲ | +0.251 (+1.03%) | 24.509 | 24.509 | 100 |
| DIVO | 46.28▲ | +0.22 (+0.48%) | 46.31 | 45.875 | 720,351 |
| DIVP | 26.8161▲ | +0.2169 (+0.82%) | 26.8699 | 26.625 | 4,465 |
| DIVS | 32.885▲ | +0.235 (+0.72%) | 32.885 | 32.7301 | 3,267 |
| DIVY | 28.5265▲ | +0.1611 (+0.57%) | 28.55 | 28.44 | 3,035 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DJCO | 526.99▼ | -0.09 (-0.02%) | 531.69 | 508.88 | 36,471 |
| DJD | 63.28▲ | +0.29 (+0.46%) | 63.35 | 62.66 | 36,302 |
| DJIA | 21.965▲ | +0.032 (+0.15%) | 21.97 | 21.91 | 38,982 |
| DJT | 9.04▼ | -0.43 (-4.54%) | 9.3563 | 8.91 | 3,901,694 |
| DK | 46.40▲ | +0.44 (+0.96%) | 47.06 | 45.60 | 900,382 |
| DKI | 6.15▲ | +0.32 (+5.49%) | 6.20 | 5.6001 | 28,891 |
| DKNG | 25.30▼ | -1.03 (-3.91%) | 25.92 | 25.2201 | 8,407,345 |
| DKNX | 20.8005▼ | -1.8601 (-8.21%) | 22.04 | 20.80 | 50,276 |
| DKS | 214.74▼ | -2.22 (-1.02%) | 218.2999 | 214.0525 | 966,681 |
| DLB | 55.61▼ | -0.46 (-0.82%) | 55.66 | 54.29 | 686,686 |
| DLHC | 5.50▼ | -0.10 (-1.79%) | 5.61 | 5.50 | 15,036 |
| DLLL | 210.34▼ | -32.18 (-13.27%) | 242.00 | 208.13 | 875,238 |
| DLN | 96.66▲ | +0.65 (+0.68%) | 96.7095 | 95.97 | 128,463 |
| DLO | 11.73▼ | -0.29 (-2.41%) | 11.985 | 11.69 | 2,209,575 |
| DLR | 187.26▲ | +2.26 (+1.22%) | 187.405 | 184.71 | 1,076,542 |
| DLS | 87.025▲ | +0.185 (+0.21%) | 87.29 | 86.84 | 18,547 |
| DLTR | 109.39▼ | -1.96 (-1.76%) | 114.525 | 108.61 | 3,283,165 |
| DLUX | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.235 | 6,859 |
| DLX | 23.80▼ | -0.69 (-2.82%) | 24.29 | 23.61 | 292,753 |
| DLY | 13.96▼ | -0.03 (-0.21%) | 14.0499 | 13.95 | 120,386 |
| DMA | 7.52▼ | -0.02 (-0.27%) | 7.575 | 7.50 | 9,813 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DMAC | 5.77▼ | -0.07 (-1.20%) | 5.89 | 5.545 | 151,632 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 11.01 | 10.92 | 27,961 |
| DMBS | 48.945▲ | +0.045 (+0.09%) | 48.9699 | 48.87 | 151,030 |
| DMII | 10.07▲ | +0.0088 (+0.09%) | 10.07 | 10.06 | 5,737 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DMRA | 22.95▼ | -1.90 (-7.65%) | 25.45 | 22.92 | 288,662 |
| DMRC | 15.47▼ | -0.96 (-5.84%) | 17.4699 | 15.28 | 338,348 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DMXF | 84.29▲ | +0.56 (+0.67%) | 84.39 | 83.82 | 24,390 |
| DNA | 9.33▲ | +0.19 (+2.08%) | 9.7299 | 8.8262 | 2,725,756 |
| DNL | 45.83▲ | +0.79 (+1.75%) | 45.83 | 45.43 | 28,067 |
| DNLI | 19.35▼ | -1.06 (-5.19%) | 20.06 | 18.92 | 1,643,640 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DNNG | 10.765▲ | +1.315 (+13.92%) | 10.765 | 9.99 | 3,330 |
| DNOW | 13.30▲ | +0.37 (+2.86%) | 13.355 | 12.97 | 2,267,882 |