Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 71.93▼ | -0.0965 (-0.13%) | 72.21 | 71.88 | 2,400 |
| DEXC | 78.45▼ | -2.7083 (-3.34%) | 79.02 | 78.18 | 14,200 |
| DFAC | 44.95▼ | -0.21 (-0.47%) | 45.12 | 44.83 | 1,879,893 |
| DFAE | 39.16▼ | -0.97 (-2.42%) | 39.44 | 39.015 | 896,100 |
| DFAI | 42.47▼ | -0.30 (-0.70%) | 42.69 | 42.33 | 1,458,306 |
| DFAR | 25.43▼ | -0.12 (-0.47%) | 25.695 | 25.33 | 1,887,259 |
| DFAS | 80.16▼ | -0.36 (-0.45%) | 80.57 | 79.98 | 395,378 |
| DFAT | 70.17▼ | -0.25 (-0.36%) | 70.57 | 70.02 | 262,665 |
| DFAU | 52.54▼ | -0.24 (-0.45%) | 52.7183 | 52.3521 | 567,517 |
| DFAW | 84.04▼ | -0.60 (-0.71%) | 84.41 | 83.7748 | 84,547 |
| DFAX | 37.62▼ | -0.44 (-1.16%) | 37.85 | 37.4601 | 862,419 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DFCF | 40.88▼ | -0.03 (-0.07%) | 41.00 | 40.815 | 1,810,205 |
| DFDV | 5.22▲ | +0.14 (+2.76%) | 5.30 | 4.91 | 2,158,200 |
| DFE | 75.86▼ | -0.62 (-0.81%) | 76.16 | 75.59 | 4,000 |
| DFEM | 39.66▼ | -0.87 (-2.15%) | 39.91 | 39.49 | 634,100 |
| DFEN | 54.29▼ | -1.79 (-3.19%) | 54.83 | 53.25 | 244,668 |
| DFEV | 42.405▼ | -0.955 (-2.20%) | 42.72 | 42.29 | 287,300 |
| DFGP | 52.535▼ | -0.0212 (-0.04%) | 52.70 | 52.37 | 493,260 |
| DFGR | 28.29▼ | -0.14 (-0.49%) | 28.50 | 28.185 | 597,094 |
| DFGX | 51.2332▼ | -0.0618 (-0.12%) | 51.3074 | 51.115 | 260,535 |
| DFH | 12.70▲ | +0.43 (+3.50%) | 12.79 | 12.02 | 911,631 |
| DFII | 13.589▲ | +0.229 (+1.71%) | 13.61 | 13.589 | 1,100 |
| DFIN | 48.44▲ | +0.49 (+1.02%) | 49.11 | 48.115 | 200,182 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DFIV | 58.31▼ | -0.27 (-0.46%) | 58.555 | 58.14 | 1,493,591 |
| DFJ | 115.70▼ | -0.49 (-0.42%) | 116.27 | 115.17 | 59,700 |
| DFLV | 41.52▼ | -0.19 (-0.46%) | 41.73 | 41.45 | 613,926 |
| DFMC | 58.823▼ | -0.307 (-0.52%) | 59.08 | 58.74 | 15,628 |
| DFNM | 46.87▼ | -0.06 (-0.13%) | 46.97 | 46.87 | 302,851 |
| DFNS | 9.23▼ | -0.36 (-3.75%) | 9.71 | 9.06 | 275,484 |
| DFP | 19.46▼ | -0.28 (-1.42%) | 19.7113 | 19.43 | 209,978 |
| DFSB | 50.004▼ | -0.056 (-0.11%) | 50.105 | 49.92 | 26,200 |
| DFSD | 46.88▼ | -0.02 (-0.04%) | 46.945 | 46.84 | 704,568 |
| DFSE | 48.051▼ | -1.157 (-2.35%) | 49.72 | 47.93 | 25,800 |
| DFSI | 46.20▼ | -0.30 (-0.65%) | 46.40 | 46.00 | 162,272 |
| DFSU | 47.66▼ | -0.13 (-0.27%) | 47.81 | 47.48 | 332,162 |
| DFSV | 39.54▼ | -0.21 (-0.53%) | 39.835 | 39.48 | 1,299,412 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DFTX | 40.25▲ | +1.36 (+3.50%) | 43.77 | 39.50 | 7,282,224 |
| DFUS | 82.96▼ | -0.41 (-0.49%) | 83.25 | 82.66 | 473,724 |
| DFUV | 56.68▼ | -0.33 (-0.58%) | 56.94 | 56.62 | 295,111 |
| DFVE | 36.468▼ | -0.0527 (-0.14%) | 36.58 | 36.465 | 5,000 |
| DFVX | 84.70▼ | -0.10 (-0.12%) | 84.81 | 84.39 | 17,500 |
| DG | 129.17▲ | +4.59 (+3.68%) | 129.72 | 124.73 | 2,871,546 |
| DGCB | 52.37▼ | -0.0796 (-0.15%) | 52.49 | 52.27 | 86,117 |
| DGICA | 19.45▲ | +0.09 (+0.46%) | 19.71 | 18.98 | 69,889 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 216 |
| DGII | 66.65▼ | -2.38 (-3.45%) | 68.82 | 66.16 | 432,446 |
| DGIN | 37.02▼ | -0.1461 (-0.39%) | 37.11 | 36.99 | 3,400 |
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DGRE | 40.233▼ | -1.187 (-2.87%) | 40.60 | 40.00 | 11,800 |
| DGRO | 78.20▼ | -0.04 (-0.05%) | 78.57 | 78.1345 | 1,248,725 |
| DGRS | 57.96▼ | -0.42 (-0.72%) | 58.33 | 57.87 | 15,300 |
| DGRW | 98.48▼ | -0.16 (-0.16%) | 98.78 | 98.19 | 565,053 |
| DGS | 63.36▼ | -1.0515 (-1.63%) | 63.73 | 63.11 | 36,000 |
| DGT | 189.60▼ | -1.37 (-0.72%) | 190.08 | 189.11 | 13,100 |
| DGX | 237.89▲ | +2.87 (+1.22%) | 239.78 | 234.67 | 974,697 |
| DHC | 7.68▲ | +0.18 (+2.40%) | 7.70 | 7.46 | 1,336,116 |
| DHI | 139.41▲ | +1.52 (+1.10%) | 140.065 | 136.16 | 2,248,896 |
| DHLX | 13.69▲ | +0.105 (+0.77%) | 13.70 | 13.63 | 27,148 |
| DHR | 203.25▲ | +3.11 (+1.55%) | 203.81 | 199.09 | 3,428,094 |
| DHS | 117.62▲ | +0.27 (+0.23%) | 118.21 | 117.48 | 16,500 |
| DHT | 22.15▲ | +0.15 (+0.68%) | 22.28 | 21.55 | 3,883,611 |
| DIA | 524.49▼ | -1.30 (-0.25%) | 526.785 | 523.095 | 2,701,692 |
| DIAL | 17.59▼ | -0.03 (-0.17%) | 17.63 | 17.5645 | 370,831 |
| DIEM | 42.755▼ | -1.0018 (-2.29%) | 42.9499 | 42.50 | 8,459 |
| DIG | 71.04▼ | -1.24 (-1.72%) | 74.4943 | 70.29 | 68,336 |
| DIM | 88.90▼ | -0.4245 (-0.48%) | 89.23 | 88.58 | 1,712 |
| DIME | 8.975▲ | +0.018 (+0.20%) | 8.98 | 8.69 | 7,000 |
| DIN | 29.01▲ | +0.72 (+2.55%) | 29.305 | 28.51 | 287,044 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| DINO | 106.91▼ | -0.93 (-0.86%) | 111.58 | 105.23 | 3,035,169 |
| DIOD | 90.31▼ | -4.70 (-4.95%) | 92.13 | 88.235 | 932,111 |
| DIPS | 33.9052▲ | +0.8502 (+2.57%) | 34.09 | 33.835 | 3,416 |
| DIS | 108.59▲ | +2.04 (+1.91%) | 109.42 | 107.09 | 7,170,681 |
| DISK | 35.71▼ | -2.90 (-7.51%) | 36.23 | 35.21 | 282,567 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 57 |
| DIV | 19.64▼ | -0.03 (-0.15%) | 19.805 | 19.625 | 200,942 |
| DIVD | 44.464▲ | +0.279 (+0.63%) | 44.464 | 44.40 | 2,900 |
| DIVE | 28.015▲ | +0.1758 (+0.63%) | 28.015 | 28.015 | 100 |
| DIVG | 37.7116▼ | -0.0869 (-0.23%) | 37.7116 | 37.7116 | 148 |
| DIVH | 24.8768▼ | -0.2536 (-1.01%) | 24.925 | 24.8768 | 396 |
| DIVI | 43.80▼ | -0.32 (-0.73%) | 44.03 | 43.60 | 101,473 |
| DIVL | 25.1371▼ | -0.0824 (-0.33%) | 25.26 | 25.1371 | 9,624 |
| DIVO | 47.66▼ | -0.08 (-0.17%) | 47.7997 | 47.5801 | 848,935 |
| DIVP | 27.514▲ | +0.1638 (+0.60%) | 27.55 | 27.47 | 2,733 |
| DIVS | 33.853▲ | +0.063 (+0.19%) | 33.853 | 33.853 | 200 |
| DIVY | 30.61▲ | +0.1894 (+0.62%) | 30.61 | 30.50 | 1,832 |
| DIVZ | 38.176▲ | +0.195 (+0.51%) | 38.26 | 38.14 | 14,900 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DJD | 65.18▲ | +0.19 (+0.29%) | 65.45 | 65.16 | 23,200 |
| DJIA | 22.71▼ | -0.04 (-0.18%) | 22.85 | 22.666 | 48,100 |
| DJT | 8.85▲ | +0.19 (+2.19%) | 9.04 | 8.5936 | 2,721,117 |
| DK | 74.47▼ | -1.63 (-2.14%) | 79.145 | 73.38 | 2,119,309 |
| DKNG | 24.85▲ | +0.11 (+0.44%) | 25.10 | 23.80 | 8,350,919 |
| DKS | 130.77▼ | -4.26 (-3.15%) | 133.67 | 130.43 | 2,648,748 |
| DLB | 61.91▼ | -2.57 (-3.99%) | 65.70 | 61.70 | 1,348,918 |
| DLCU | 49.3231▼ | -0.5969 (-1.20%) | 49.3231 | 49.19 | 885 |
| DLLL | 32.56▼ | -4.23 (-11.50%) | 34.18 | 31.4959 | 2,050,544 |