Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGXX | 5.11▲ | +1.16 (+29.37%) | 5.68 | 4.71 | 113,825,992 |
| DHC | 8.17▲ | +0.41 (+5.28%) | 8.20 | 7.705 | 2,291,365 |
| DHI | 146.47▲ | +2.94 (+2.05%) | 148.295 | 144.00 | 1,888,223 |
| DHLX | 13.3798▼ | -0.0065 (-0.05%) | 13.40 | 13.32 | 34,192 |
| DHR | 174.63▲ | +0.59 (+0.34%) | 177.68 | 173.38 | 3,805,061 |
| DHS | 111.378▲ | +0.488 (+0.44%) | 111.8193 | 110.7601 | 19,529 |
| DHSB | 26.765▲ | +0.08 (+0.30%) | 26.765 | 26.765 | 47 |
| DHT | 19.10▲ | +0.51 (+2.74%) | 19.28 | 18.70 | 3,300,149 |
| DIA | 492.96▲ | +3.40 (+0.69%) | 493.585 | 490.03 | 3,126,397 |
| DIAL | 18.16▲ | +0.05 (+0.28%) | 18.17 | 18.146 | 41,300 |
| DIEM | 40.6051▲ | +0.8554 (+2.15%) | 40.86 | 40.36 | 6,107 |
| DIG | 62.13▲ | +0.125 (+0.20%) | 62.7101 | 61.225 | 24,905 |
| DIM | 86.4266▲ | +1.044 (+1.22%) | 86.545 | 86.42 | 2,727 |
| DIME | 8.815▲ | +0.39 (+4.63%) | 8.815 | 8.69 | 2,621 |
| DIN | 28.15▲ | +1.47 (+5.51%) | 28.57 | 26.78 | 415,161 |
| DINO | 74.50▲ | +2.71 (+3.77%) | 74.725 | 71.6375 | 4,288,596 |
| DIOD | 112.50▲ | +3.80 (+3.50%) | 112.60 | 108.11 | 659,582 |
| DIPS | 43.4133▲ | +0.2543 (+0.59%) | 43.6299 | 43.17 | 1,889 |
| DIS | 100.48▼ | -0.83 (-0.82%) | 101.73 | 100.06 | 11,313,837 |
| DISO | 9.7944▼ | -0.1406 (-1.42%) | 9.94 | 9.7944 | 11,030 |
| DIT | 89.36▲ | +0.36 (+0.40%) | 90.12 | 89.36 | 698 |
| DIV | 19.32 | +0.00 (+0.00%) | 19.38 | 19.1525 | 118,238 |
| DIVD | 42.61▲ | +0.5014 (+1.19%) | 42.61 | 42.29 | 3,961 |
| DIVE | 25.8931▲ | +0.1831 (+0.71%) | 25.8931 | 25.76 | 3,731 |
| DIVG | 35.6961▲ | +0.1855 (+0.52%) | 35.6961 | 35.53 | 2,304 |
| DIVI | 42.08▲ | +0.55 (+1.32%) | 42.1499 | 41.7451 | 126,891 |
| DIVL | 24.7992▲ | +0.1461 (+0.59%) | 24.7992 | 24.7992 | 11 |
| DIVO | 45.41▲ | +0.25 (+0.55%) | 45.505 | 45.1946 | 811,754 |
| DIVP | 26.34▲ | +0.10 (+0.38%) | 26.41 | 26.20 | 33,140 |
| DIVS | 32.3162▲ | +0.0982 (+0.30%) | 32.3162 | 32.31 | 6,160 |
| DIVY | 28.2466▲ | +0.3377 (+1.21%) | 28.35 | 28.07 | 5,451 |
| DIVZ | 37.3165▲ | +0.0635 (+0.17%) | 37.4569 | 37.21 | 14,371 |
| DJCO | 494.955▲ | +3.675 (+0.75%) | 504.42 | 484.95 | 27,317 |
| DJD | 60.1623▲ | +0.1223 (+0.20%) | 60.32 | 59.91 | 23,784 |
| DJIA | 21.47▲ | +0.06 (+0.28%) | 21.50 | 21.39 | 77,469 |
| DJT | 9.20 | +0.00 (+0.00%) | 9.34 | 9.08 | 2,590,978 |
| DK | 49.04▲ | +1.00 (+2.08%) | 49.50 | 47.53 | 1,310,806 |
| DKNG | 24.17▲ | +0.60 (+2.55%) | 24.18 | 23.20 | 8,511,202 |
| DKNX | 19.6314▲ | +0.8636 (+4.60%) | 19.6314 | 18.475 | 8,244 |
| DKS | 215.49▼ | -1.78 (-0.82%) | 219.31 | 213.34 | 865,765 |
| DLB | 59.04▲ | +0.63 (+1.08%) | 59.29 | 57.14 | 1,118,518 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 4,244 |
| DLLL | 59.5262▲ | +2.6401 (+4.64%) | 59.65 | 56.70 | 47,364 |
| DLN | 94.055▲ | +0.495 (+0.53%) | 94.31 | 93.73 | 247,082 |
| DLO | 13.70▲ | +0.005 (+0.04%) | 13.8051 | 13.31 | 1,434,357 |
| DLR | 196.69▼ | -1.82 (-0.92%) | 199.26 | 194.84 | 1,229,979 |
| DLS | 86.31▲ | +0.7857 (+0.92%) | 86.545 | 86.18 | 26,487 |
| DLTR | 93.69▼ | -0.36 (-0.38%) | 95.735 | 92.65 | 4,970,484 |
| DLUX | 50.29 | +0.00 (+0.00%) | 50.29 | 50.29 | 15 |
| DLX | 30.85▼ | -0.33 (-1.06%) | 31.65 | 30.85 | 344,147 |
| DLY | 14.20▼ | -0.02 (-0.14%) | 14.3171 | 14.17 | 146,165 |
| DMA | 7.49▼ | -0.05 (-0.66%) | 7.57 | 7.425 | 17,360 |
| DMAA | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 1,821 |
| DMAC | 6.25▲ | +0.20 (+3.31%) | 6.34 | 6.07 | 127,978 |
| DMB | 10.905▲ | +0.155 (+1.44%) | 10.93 | 10.8016 | 44,908 |
| DMBS | 49.00▲ | +0.035 (+0.07%) | 49.06 | 48.97 | 41,008 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 150,025 |
| DMO | 11.03▼ | -0.04 (-0.36%) | 11.0699 | 10.98 | 43,017 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DMRC | 7.98▼ | -0.22 (-2.68%) | 8.3699 | 7.935 | 134,438 |
| DMX | 50.1006▲ | +0.0356 (+0.07%) | 50.12 | 50.0901 | 16,248 |
| DMXF | 80.545▲ | +1.2341 (+1.56%) | 80.70 | 79.86 | 12,823 |
| DNA | 9.71▼ | -0.20 (-2.02%) | 10.21 | 9.51 | 1,250,627 |
| DNL | 44.07▲ | +0.3905 (+0.89%) | 44.2199 | 43.91 | 32,233 |
| DNLI | 18.92▲ | +0.25 (+1.34%) | 19.40 | 18.33 | 2,286,547 |
| DNMX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 600 |
| DNNG | 10.78▼ | -0.966 (-8.22%) | 11.58 | 10.78 | 512 |
| DNOW | 13.61▲ | +0.19 (+1.42%) | 13.78 | 13.42 | 2,641,565 |
| DNP | 10.71▲ | +0.11 (+1.04%) | 10.74 | 10.665 | 525,815 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DOC | 16.51▲ | +0.22 (+1.35%) | 16.575 | 16.175 | 7,740,982 |
| DOCN | 152.77▲ | +43.96 (+40.40%) | 153.47 | 129.51 | 14,937,415 |
| DOCS | 25.77▲ | +0.88 (+3.54%) | 25.85 | 24.55 | 2,962,749 |
| DOCU | 48.38▼ | -0.07 (-0.14%) | 48.83 | 47.205 | 1,537,589 |
| DOG | 23.04▼ | -0.16 (-0.69%) | 23.165 | 23.015 | 1,062,018 |
| DOL | 72.5197▲ | +1.1549 (+1.62%) | 72.69 | 72.1036 | 10,721 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DON | 55.21▲ | +0.46 (+0.84%) | 55.40 | 54.81 | 104,215 |
| DOO | 53.97▲ | +0.45 (+0.84%) | 54.36 | 53.03 | 285,276 |
| DORM | 119.52▲ | +8.67 (+7.82%) | 120.09 | 105.25 | 369,169 |
| DOV | 223.47▲ | +2.61 (+1.18%) | 225.45 | 220.56 | 558,846 |
| DOW | 40.80▲ | +0.22 (+0.54%) | 41.475 | 40.305 | 6,498,845 |
| DOX | 65.44▲ | +0.14 (+0.21%) | 65.575 | 64.47 | 417,083 |
| DPG | 14.89▲ | +0.01 (+0.07%) | 14.95 | 14.803 | 63,673 |
| DPRE | 25.48▲ | +0.1454 (+0.57%) | 25.53 | 25.48 | 101 |
| DPRO | 5.11 | +0.00 (+0.00%) | 5.2079 | 5.00 | 880,601 |
| DPST | 117.38▲ | +4.42 (+3.91%) | 118.58 | 113.10 | 269,097 |
| DPZ | 331.73▲ | +1.31 (+0.40%) | 335.60 | 329.104 | 737,181 |
| DQ | 20.01▲ | +0.06 (+0.30%) | 20.40 | 19.8301 | 513,066 |
| DRAI | 33.901▲ | +0.591 (+1.77%) | 34.00 | 33.80 | 4,685 |
| DRAY | 18.00▲ | +0.3142 (+1.78%) | 18.00 | 17.5978 | 1,474 |
| DRCT | 5.44▲ | +1.20 (+28.30%) | 5.60 | 4.54 | 220,330 |
| DRD | 26.42▼ | -0.30 (-1.12%) | 27.175 | 26.31 | 114,140 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DRES | 30.3442▲ | +0.3338 (+1.11%) | 30.40 | 30.33 | 21,995 |
| DRH | 10.64▲ | +0.41 (+4.01%) | 10.69 | 10.25 | 1,470,097 |
| DRI | 194.50▲ | +2.41 (+1.25%) | 196.68 | 191.1901 | 617,309 |
| DRIO | 7.99▲ | +0.54 (+7.25%) | 8.22 | 7.79 | 5,535 |
| DRIV | 38.3178▲ | +0.8528 (+2.28%) | 38.43 | 37.6429 | 96,228 |
| DRKY | 20.7206▲ | +0.0412 (+0.20%) | 20.78 | 20.5901 | 9,483 |