Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 16.92▼ | -0.22 (-1.28%) | 17.125 | 16.875 | 120,404 |
| DGICB | 19.16 | +0.00 (+0.00%) | 19.44 | 19.16 | 699 |
| DGII | 61.53▼ | -1.27 (-2.02%) | 62.5251 | 60.81 | 306,756 |
| DGIN | 32.9508▼ | -0.6689 (-1.99%) | 32.9508 | 32.53 | 3,124 |
| DGLO | 22.89▼ | -0.1111 (-0.48%) | 22.89 | 22.89 | 2 |
| DGRE | 38.6719▼ | -1.2681 (-3.18%) | 38.98 | 38.20 | 8,565 |
| DGRO | 73.38▲ | +0.24 (+0.33%) | 73.48 | 72.695 | 1,669,220 |
| DGRS | 55.6217▼ | -0.3108 (-0.56%) | 56.02 | 55.12 | 25,371 |
| DGRW | 95.20▲ | +0.18 (+0.19%) | 95.27 | 94.54 | 466,157 |
| DGS | 64.23▼ | -1.16 (-1.77%) | 64.755 | 63.95 | 48,288 |
| DGT | 184.2586▼ | -0.5814 (-0.31%) | 184.2586 | 182.61 | 14,179 |
| DGX | 190.18▲ | +0.37 (+0.19%) | 192.30 | 189.47 | 754,824 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |
| DHI | 143.27▼ | -1.69 (-1.17%) | 145.51 | 141.6875 | 1,386,803 |
| DHLX | 13.07▲ | +0.03 (+0.23%) | 13.10 | 12.97 | 39,835 |
| DHR | 166.26▼ | -0.26 (-0.16%) | 167.93 | 165.57 | 5,415,260 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DHSB | 26.8571▼ | -0.0179 (-0.07%) | 26.8571 | 26.8571 | 37 |
| DHT | 18.72▼ | -0.01 (-0.05%) | 18.87 | 18.51 | 1,860,489 |
| DIA | 497.89▲ | +0.78 (+0.16%) | 498.41 | 493.19 | 6,929,855 |
| DIAL | 18.145▼ | -0.0694 (-0.38%) | 18.16 | 18.13 | 103,604 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DIG | 58.11▲ | +0.86 (+1.50%) | 58.46 | 57.285 | 46,748 |
| DIM | 87.9092▼ | -0.4039 (-0.46%) | 87.9092 | 87.435 | 2,092 |
| DIME | 9.88▼ | -0.39 (-3.80%) | 10.00 | 9.70 | 6,027 |
| DIN | 29.64▲ | +0.57 (+1.96%) | 29.89 | 28.5911 | 447,435 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIPS | 39.0256▼ | -0.0989 (-0.25%) | 39.61 | 38.63 | 4,622 |
| DIS | 106.16▲ | +1.44 (+1.38%) | 106.27 | 104.215 | 6,241,291 |
| DISO | 10.205▲ | +0.1593 (+1.59%) | 10.205 | 10.02 | 3,340 |
| DIT | 82.21▼ | -7.15 (-8.00%) | 82.21 | 82.21 | 437 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVD | 42.3852▲ | +0.1668 (+0.40%) | 42.3852 | 42.12 | 2,407 |
| DIVE | 25.65▼ | -0.01 (-0.04%) | 25.80 | 25.56 | 1,930 |
| DIVG | 35.4565▲ | +0.1351 (+0.38%) | 35.49 | 35.38 | 1,159 |
| DIVI | 42.68▼ | -0.22 (-0.51%) | 42.6981 | 42.32 | 528,886 |
| DIVL | 24.815▲ | +0.153 (+0.62%) | 24.815 | 24.815 | 13 |
| DIVO | 45.60▲ | +0.18 (+0.40%) | 45.675 | 45.215 | 663,383 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DIVS | 32.183▼ | -0.093 (-0.29%) | 32.183 | 32.06 | 1,145 |
| DIVY | 27.9903▲ | +0.0373 (+0.13%) | 28.09 | 27.82 | 5,729 |
| DIVZ | 37.7727▲ | +0.4827 (+1.29%) | 37.8101 | 37.31 | 24,787 |
| DJCO | 487.78▼ | -4.12 (-0.84%) | 500.825 | 484.09 | 22,258 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DJIA | 21.7593▲ | +0.1093 (+0.50%) | 21.7593 | 21.58 | 53,295 |
| DJT | 8.73▼ | -0.10 (-1.13%) | 9.05 | 8.652 | 3,546,011 |
| DK | 46.08▼ | -0.74 (-1.58%) | 47.29 | 45.825 | 1,182,367 |
| DKI | 5.51▼ | -0.10 (-1.78%) | 5.99 | 5.12 | 41,253 |
| DKNG | 24.61▲ | +0.10 (+0.41%) | 25.72 | 24.47 | 11,097,500 |
| DKNX | 20.2905▲ | +0.1956 (+0.97%) | 21.89 | 20.16 | 7,561 |
| DKS | 219.42▼ | -0.83 (-0.38%) | 221.225 | 212.93 | 835,526 |
| DLB | 55.38▼ | -2.21 (-3.84%) | 57.355 | 55.0401 | 1,418,348 |
| DLHC | 5.62▼ | -0.04 (-0.71%) | 5.64 | 5.552 | 5,769 |
| DLLL | 70.525▼ | -4.9458 (-6.55%) | 72.185 | 64.23 | 226,890 |
| DLN | 94.65▲ | +0.37 (+0.39%) | 94.75 | 93.90 | 132,942 |
| DLO | 12.69▼ | -0.57 (-4.30%) | 13.1583 | 12.65 | 2,522,376 |
| DLR | 195.27▼ | -0.97 (-0.49%) | 195.94 | 193.29 | 1,893,869 |
| DLS | 87.7761▼ | -0.6068 (-0.69%) | 87.7761 | 87.272 | 16,561 |
| DLTR | 89.05▼ | -0.97 (-1.08%) | 90.87 | 88.20 | 4,563,741 |
| DLUX | 50.30▼ | -0.02 (-0.04%) | 50.30 | 50.30 | 6 |
| DLX | 25.31▼ | -0.49 (-1.90%) | 26.09 | 25.21 | 495,869 |
| DLY | 14.15▼ | -0.04 (-0.28%) | 14.2499 | 14.11 | 117,221 |
| DMA | 7.22▼ | -0.04 (-0.55%) | 7.26 | 7.12 | 27,373 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 450 |
| DMAC | 6.32▼ | -0.13 (-2.02%) | 6.47 | 6.18 | 185,334 |
| DMB | 11.07▼ | -0.07 (-0.63%) | 11.13 | 11.00 | 43,515 |
| DMBS | 49.00▼ | -0.21 (-0.43%) | 49.06 | 48.98 | 61,863 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 15,328 |
| DMO | 11.15▲ | +0.01 (+0.09%) | 11.1899 | 11.0949 | 27,913 |
| DMRA | 23.09▼ | -1.27 (-5.21%) | 24.84 | 22.01 | 519,574 |
| DMRC | 8.91▼ | -0.04 (-0.45%) | 9.0686 | 8.42 | 229,399 |
| DMX | 50.1364▼ | -0.0597 (-0.12%) | 50.15 | 50.09 | 3,644 |
| DMXF | 81.78▼ | -0.6668 (-0.81%) | 81.87 | 81.24 | 23,501 |
| DNA | 8.34▼ | -0.33 (-3.81%) | 8.7733 | 8.32 | 1,319,738 |
| DNL | 44.01▼ | -0.80 (-1.79%) | 44.09 | 43.6647 | 9,873 |
| DNLI | 19.46▼ | -0.21 (-1.07%) | 19.9695 | 19.175 | 1,766,907 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 302 |
| DNNG | 11.3424▼ | -0.7512 (-6.21%) | 12.25 | 11.3424 | 710 |
| DNOW | 13.36▲ | +0.23 (+1.75%) | 13.38 | 12.90 | 2,905,375 |
| DNP | 10.70▼ | -0.05 (-0.47%) | 10.75 | 10.695 | 479,983 |
| DNTH | 86.15▼ | -0.97 (-1.11%) | 88.535 | 85.295 | 343,618 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DOCN | 155.72▼ | -7.00 (-4.30%) | 161.50 | 150.23 | 2,907,090 |
| DOCS | 26.45▲ | +0.19 (+0.72%) | 26.69 | 26.19 | 2,767,366 |
| DOCU | 45.18▼ | -0.31 (-0.68%) | 46.38 | 44.93 | 2,885,960 |
| DOG | 22.83▼ | -0.04 (-0.17%) | 23.0499 | 22.81 | 1,985,193 |
| DOL | 73.4516▼ | -0.6929 (-0.93%) | 73.4516 | 72.875 | 8,703 |
| DOLE | 14.41▼ | -0.80 (-5.26%) | 15.58 | 14.40 | 1,368,959 |
| DON | 54.85▼ | -0.04 (-0.07%) | 54.98 | 54.265 | 73,220 |
| DOO | 55.98▼ | -0.97 (-1.70%) | 57.22 | 55.665 | 118,908 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DOV | 216.71▼ | -3.26 (-1.48%) | 220.48 | 214.92 | 577,085 |
| DOW | 39.43▲ | +0.67 (+1.73%) | 39.845 | 38.5405 | 8,760,040 |
| DOX | 62.34▼ | -0.23 (-0.37%) | 63.23 | 62.08 | 1,653,593 |
| DPG | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.554 | 56,098 |
| DPRE | 25.708▲ | +0.0222 (+0.09%) | 25.708 | 25.708 | 90 |
| DPRO | 5.39▼ | -0.15 (-2.71%) | 5.50 | 5.16 | 1,537,025 |
| DPST | 108.60▼ | -2.07 (-1.87%) | 110.79 | 103.3802 | 650,559 |