Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 84.665▼ | -0.245 (-0.29%) | 84.91 | 83.45 | 29,484 |
| DLTR | 115.79▼ | -0.12 (-0.10%) | 115.83 | 113.46 | 2,181,834 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| DLY | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 192,117 |
| DMA | 8.19▼ | -0.29 (-3.42%) | 8.47 | 8.02 | 178,339 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DMAC | 7.71▲ | +0.12 (+1.58%) | 7.80 | 7.41 | 164,423 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.94 | 35,800 |
| DMBS | 49.825▼ | -0.015 (-0.03%) | 49.92 | 49.70 | 59,565 |
| DMII | 9.94▼ | -0.04 (-0.40%) | 9.965 | 9.93 | 529,544 |
| DMO | 10.83▼ | -0.35 (-3.13%) | 11.17 | 10.83 | 109,956 |
| DMRC | 5.34▲ | +0.34 (+6.80%) | 5.56 | 4.84 | 266,329 |
| DMX | 50.2315▼ | -0.0985 (-0.20%) | 50.55 | 50.20 | 10,545 |
| DMXF | 76.7159▼ | -0.7746 (-1.00%) | 76.98 | 75.76 | 51,753 |
| DNA | 6.50▼ | -0.34 (-4.97%) | 6.64 | 6.345 | 935,860 |
| DNL | 41.38▼ | -0.44 (-1.05%) | 41.60 | 41.055 | 51,293 |
| DNLI | 19.69▼ | -0.01 (-0.05%) | 19.74 | 19.05 | 1,227,979 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 6,850 |
| DNNG | 12.48▼ | -1.39 (-10.02%) | 12.48 | 12.48 | 116 |
| DNOW | 11.57▼ | -0.48 (-3.98%) | 11.925 | 11.5026 | 4,051,614 |
| DNP | 10.35▼ | -0.06 (-0.58%) | 10.43 | 10.255 | 857,372 |
| DNTH | 65.20▲ | +3.77 (+6.14%) | 65.43 | 60.16 | 1,177,694 |
| DOC | 17.28▼ | -0.13 (-0.75%) | 17.38 | 16.96 | 5,051,281 |
| DOCN | 54.45▲ | +0.62 (+1.15%) | 54.55 | 51.91 | 1,624,330 |
| DOCS | 25.34▼ | -0.73 (-2.80%) | 26.155 | 25.053 | 1,765,625 |
| DOCU | 48.69▲ | +0.46 (+0.95%) | 48.74 | 47.1201 | 3,390,482 |
| DOG | 23.91▲ | +0.24 (+1.01%) | 24.135 | 23.8598 | 19,314,916 |
| DOL | 68.6038▼ | -0.5462 (-0.79%) | 68.855 | 67.68 | 19,691 |
| DOLE | 15.26▲ | +0.22 (+1.46%) | 15.29 | 14.81 | 463,072 |
| DON | 53.68▼ | -0.84 (-1.54%) | 53.76 | 53.14 | 83,444 |
| DOO | 65.635▼ | -3.705 (-5.34%) | 68.84 | 64.60 | 291,617 |
| DORM | 109.33▼ | -2.79 (-2.49%) | 112.0399 | 107.365 | 287,718 |
| DOV | 208.42▼ | -7.16 (-3.32%) | 211.73 | 206.88 | 1,955,380 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DOX | 69.71▲ | +1.24 (+1.81%) | 69.87 | 67.14 | 1,267,085 |
| DPG | 14.38▼ | -0.12 (-0.83%) | 14.45 | 14.27 | 91,430 |
| DPRO | 6.61▼ | -0.05 (-0.75%) | 7.30 | 6.41 | 3,443,809 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DPZ | 408.41▲ | +5.71 (+1.42%) | 410.7813 | 395.00 | 775,477 |
| DQ | 22.16▼ | -0.43 (-1.90%) | 23.00 | 21.93 | 976,522 |
| DRAI | 29.76▼ | -0.1163 (-0.39%) | 29.83 | 29.76 | 3,050 |
| DRAY | 19.11▲ | +0.29 (+1.54%) | 19.175 | 18.45 | 19,497 |
| DRD | 32.94▲ | +0.12 (+0.37%) | 33.21 | 31.6022 | 212,330 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.445 | 10.44 | 167,399 |
| DRES | 28.30▼ | -0.71 (-2.45%) | 28.345 | 28.205 | 2,973 |
| DRH | 9.60▼ | -0.31 (-3.13%) | 10.00 | 9.455 | 2,031,764 |
| DRI | 203.18▼ | -3.03 (-1.47%) | 203.82 | 198.10 | 1,027,119 |
| DRIO | 9.70▼ | -0.29 (-2.90%) | 9.79 | 9.3101 | 17,069 |
| DRIP | 5.20▼ | -0.01 (-0.19%) | 5.24 | 4.99 | 37,858,379 |
| DRIV | 30.16▼ | -0.571 (-1.86%) | 30.55 | 30.03 | 29,433 |
| DRKY | 19.17▼ | -0.35 (-1.79%) | 19.31 | 19.1113 | 6,840 |
| DRLL | 36.1025▲ | +0.0625 (+0.17%) | 36.625 | 35.92 | 27,882 |
| DRN | 9.95▼ | -0.32 (-3.12%) | 10.015 | 9.79 | 631,891 |
| DRNZ | 27.02▲ | +0.78 (+2.97%) | 27.87 | 26.34 | 326,662 |
| DRS | 46.58▲ | +0.76 (+1.66%) | 46.97 | 45.0001 | 1,216,393 |
| DRTS | 6.41▼ | -0.71 (-9.97%) | 6.981 | 6.40 | 265,626 |
| DRUG | 76.87▼ | -0.93 (-1.20%) | 77.63 | 73.51 | 116,693 |
| DRUP | 59.49▼ | -0.10 (-0.17%) | 59.50 | 59.33 | 652 |
| DRV | 22.19▲ | +0.72 (+3.35%) | 22.51 | 21.89 | 121,293 |
| DRVN | 10.48▼ | -0.46 (-4.20%) | 10.755 | 10.30 | 2,385,306 |
| DSGN | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.85 | 165,569 |
| DSGR | 22.09▲ | +0.19 (+0.87%) | 23.05 | 21.40 | 309,173 |
| DSGX | 71.74▲ | +0.20 (+0.28%) | 72.17 | 70.19 | 725,942 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DSL | 11.13▼ | -0.12 (-1.07%) | 11.2577 | 11.10 | 556,063 |
| DSM | 6.098▼ | -0.002 (-0.03%) | 6.115 | 6.07 | 102,914 |
| DSMC | 37.614▼ | -0.566 (-1.48%) | 37.64 | 37.36 | 2,558 |
| DSP | 10.35▼ | -0.37 (-3.45%) | 10.76 | 10.14 | 245,608 |
| DSPY | 58.6691▼ | -0.7018 (-1.18%) | 58.74 | 58.6691 | 247 |
| DSTL | 60.45▼ | -0.5091 (-0.84%) | 60.51 | 59.855 | 77,091 |
| DSTX | 32.7555▼ | -0.0942 (-0.29%) | 32.79 | 32.47 | 10,394 |
| DSU | 9.79▼ | -0.09 (-0.91%) | 9.8799 | 9.785 | 400,248 |
| DT | 39.28▲ | +0.07 (+0.18%) | 39.65 | 38.70 | 5,945,713 |
| DTAN | 30.9645▼ | -0.3255 (-1.04%) | 31.11 | 30.6899 | 1,776 |
| DTCR | 24.75▼ | -0.24 (-0.96%) | 25.1464 | 24.7101 | 657,881 |
| DTD | 87.92▼ | -0.85 (-0.96%) | 88.2078 | 87.2997 | 32,963 |
| DTE | 150.13▲ | +1.49 (+1.00%) | 150.31 | 146.709 | 1,865,944 |
| DTEC | 45.7541▼ | -0.2806 (-0.61%) | 45.8759 | 45.375 | 3,112 |
| DTF | 11.4946▲ | +0.0746 (+0.65%) | 11.4946 | 11.4101 | 25,436 |
| DTH | 54.1169▼ | -0.1831 (-0.34%) | 54.28 | 53.41 | 111,930 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DTRE | 40.98▼ | -0.51 (-1.23%) | 41.05 | 40.98 | 200 |
| DUG | 20.09▼ | -0.05 (-0.25%) | 20.35 | 19.55 | 99,463 |
| DUHP | 38.25▼ | -0.51 (-1.32%) | 38.43 | 38.05 | 2,129,931 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DUKH | 24.12▼ | -0.108 (-0.45%) | 24.18 | 24.1066 | 2,436 |
| DUKQ | 27.8114▼ | -0.4086 (-1.45%) | 27.8114 | 27.75 | 542 |
| DUKX | 27.0703▼ | -0.2224 (-0.81%) | 27.09 | 26.93 | 11,416 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DUNK | 22.2232▼ | -0.0368 (-0.17%) | 22.30 | 22.12 | 2,276 |
| DUOL | 101.92▲ | +0.38 (+0.37%) | 102.105 | 98.925 | 1,984,167 |
| DUOT | 7.52 | +0.00 (+0.00%) | 7.59 | 7.23 | 1,024,414 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| DUSL | 85.77▼ | -3.30 (-3.70%) | 86.73 | 83.925 | 41,002 |
| DUST | 45.08▲ | +0.43 (+0.96%) | 47.73 | 44.23 | 918,617 |
| DV | 11.01▲ | +0.09 (+0.82%) | 11.035 | 10.75 | 2,628,238 |
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DVAL | 14.993▼ | -0.128 (-0.85%) | 14.993 | 14.8892 | 2,010 |
| DVDN | 17.79▼ | -0.215 (-1.19%) | 17.79 | 17.75 | 2,791 |
| DVGR | 25.0976▼ | -0.1628 (-0.64%) | 25.0976 | 25.0976 | 10 |