Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DFGX | 53.0909▼ | -0.0541 (-0.10%) | 53.209 | 53.07 | 226,189 |
| DFH | 15.84▼ | -0.68 (-4.12%) | 16.98 | 15.73 | 498,366 |
| DFII | 11.8414▲ | +0.0014 (+0.01%) | 11.8414 | 11.67 | 5,227 |
| DFIN | 49.95▲ | +0.01 (+0.02%) | 50.95 | 48.54 | 233,480 |
| DFIP | 41.215▲ | +0.1198 (+0.29%) | 41.30 | 41.16 | 113,205 |
| DFIV | 55.73▼ | -0.07 (-0.13%) | 55.7799 | 55.28 | 861,072 |
| DFJ | 104.56▼ | -2.07 (-1.94%) | 104.69 | 103.90 | 24,687 |
| DFLV | 39.96▼ | -0.09 (-0.22%) | 40.31 | 39.89 | 811,511 |
| DFMC | 60.23▼ | -0.47 (-0.77%) | 60.6401 | 60.0332 | 23,383 |
| DFNM | 48.09▼ | -0.04 (-0.08%) | 48.14 | 48.0636 | 101,930 |
| DFP | 20.90▼ | -0.06 (-0.29%) | 21.07 | 20.8301 | 43,923 |
| DFSB | 51.69▼ | -0.03 (-0.06%) | 51.7899 | 51.69 | 19,992 |
| DFSD | 47.71 | +0.00 (+0.00%) | 47.76 | 47.695 | 502,222 |
| DFSE | 45.9337▼ | -0.4733 (-1.02%) | 46.14 | 44.91 | 20,523 |
| DFSI | 45.17▼ | -0.22 (-0.48%) | 45.35 | 44.94 | 37,892 |
| DFSU | 47.08▼ | -0.47 (-0.99%) | 47.2631 | 46.97 | 64,249 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DFTT | 29.369▼ | -0.1819 (-0.62%) | 29.49 | 29.369 | 950 |
| DFTX | 44.29▲ | +0.19 (+0.43%) | 45.1799 | 43.375 | 1,486,637 |
| DFUS | 81.23▼ | -0.81 (-0.99%) | 81.655 | 80.93 | 674,722 |
| DFUV | 54.78▼ | -0.25 (-0.45%) | 55.27 | 54.70 | 364,560 |
| DFVE | 36.1538▼ | -0.2386 (-0.66%) | 36.299 | 36.1538 | 773 |
| DFVX | 82.35▼ | -0.70 (-0.84%) | 82.71 | 82.275 | 16,025 |
| DG | 125.75▼ | -1.41 (-1.11%) | 130.61 | 124.675 | 2,943,207 |
| DGCB | 54.1934▼ | -0.0529 (-0.10%) | 54.32 | 54.19 | 117,190 |
| DGICA | 18.71▲ | +0.09 (+0.48%) | 19.11 | 18.595 | 74,846 |
| DGICB | 22.15▼ | -0.86 (-3.74%) | 22.15 | 22.15 | 1,289 |
| DGII | 63.92▲ | +0.07 (+0.11%) | 64.63 | 59.8601 | 308,416 |
| DGIN | 35.8389▲ | +0.0193 (+0.05%) | 35.95 | 35.63 | 539 |
| DGLO | 23.945▼ | -0.0593 (-0.25%) | 23.945 | 23.945 | 262 |
| DGRE | 37.6864▼ | -0.4188 (-1.10%) | 38.02 | 37.01 | 28,949 |
| DGRO | 77.14▼ | -0.46 (-0.59%) | 78.17 | 77.03 | 1,245,529 |
| DGRS | 59.9405▼ | -0.4851 (-0.80%) | 60.435 | 59.67 | 80,145 |
| DGRW | 95.87▼ | -1.06 (-1.09%) | 96.55 | 95.79 | 567,998 |
| DGS | 62.03▼ | -1.00 (-1.59%) | 62.26 | 61.50 | 46,922 |
| DGT | 184.1719▼ | -0.5309 (-0.29%) | 184.58 | 182.90 | 5,581 |
| DGX | 210.68▲ | +1.27 (+0.61%) | 214.40 | 209.41 | 955,390 |
| DHC | 9.16▼ | -0.06 (-0.65%) | 9.32 | 9.12 | 1,335,771 |
| DHI | 149.39▼ | -5.03 (-3.26%) | 157.23 | 148.76 | 2,922,340 |
| DHLX | 13.474▼ | -0.086 (-0.63%) | 13.55 | 13.45 | 942 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DHS | 116.40▼ | -0.57 (-0.49%) | 118.3398 | 116.1974 | 19,501 |
| DHSB | 27.0111▼ | -0.1629 (-0.60%) | 27.1101 | 27.0111 | 1,002 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DIA | 520.81▼ | -4.02 (-0.77%) | 525.36 | 518.90 | 4,740,753 |
| DIAL | 18.055▲ | +0.02 (+0.11%) | 18.08 | 18.045 | 45,701 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DIM | 85.8044▼ | -0.4385 (-0.51%) | 85.91 | 85.51 | 4,235 |
| DIME | 7.78▼ | -0.095 (-1.21%) | 7.82 | 7.78 | 1,438 |
| DIN | 35.91▼ | -0.45 (-1.24%) | 37.22 | 35.06 | 272,311 |
| DINE | 25.22▼ | -0.06 (-0.24%) | 25.24 | 25.22 | 216 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIOD | 87.02▼ | -2.26 (-2.53%) | 89.68 | 82.00 | 854,061 |
| DIPS | 38.4114▲ | +0.5094 (+1.34%) | 38.83 | 38.12 | 5,223 |
| DIS | 97.67▼ | -2.04 (-2.05%) | 99.79 | 97.05 | 9,879,456 |
| DISK | 34.07▼ | -0.65 (-1.87%) | 35.63 | 32.0426 | 521,964 |
| DIT | 68.00▼ | -0.50 (-0.73%) | 68.00 | 68.00 | 309 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DIVD | 43.7374▼ | -0.0918 (-0.21%) | 43.7374 | 43.68 | 3,104 |
| DIVE | 26.65▼ | -0.1647 (-0.61%) | 26.751 | 26.63 | 834 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DIVI | 42.64▼ | -0.21 (-0.49%) | 42.68 | 42.34 | 125,439 |
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DIVO | 46.36▼ | -0.34 (-0.73%) | 46.695 | 46.30 | 766,936 |
| DIVP | 27.3352▼ | -0.0101 (-0.04%) | 27.6597 | 27.3352 | 815 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DIVY | 29.9182▼ | -0.3518 (-1.16%) | 29.95 | 29.875 | 1,508 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DJCO | 593.13▼ | -2.85 (-0.48%) | 602.6099 | 582.70 | 24,925 |
| DJD | 63.60▼ | -0.30 (-0.47%) | 64.595 | 63.57 | 47,562 |
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DJT | 9.66▲ | +0.03 (+0.31%) | 9.84 | 8.78 | 6,479,851 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DKI | 5.10▲ | +0.1584 (+3.21%) | 5.10 | 4.912 | 1,368 |
| DKNG | 24.94▲ | +0.10 (+0.40%) | 25.015 | 24.06 | 12,667,702 |
| DKNX | 18.8186▲ | +0.1586 (+0.85%) | 18.8186 | 18.60 | 8,249 |
| DKS | 217.36▲ | +0.48 (+0.22%) | 222.71 | 214.675 | 757,779 |
| DLB | 49.07▼ | -0.92 (-1.84%) | 50.04 | 48.56 | 654,132 |
| DLHC | 5.50▼ | -0.07 (-1.26%) | 5.54 | 5.31 | 11,226 |
| DLLL | 20.30▲ | +0.52 (+2.63%) | 21.41 | 17.54 | 1,060,501 |
| DLN | 97.75▼ | -0.64 (-0.65%) | 98.5748 | 97.64 | 84,548 |
| DLO | 14.48▼ | -0.11 (-0.75%) | 14.575 | 13.83 | 1,949,181 |
| DLR | 173.88▲ | +0.28 (+0.16%) | 175.83 | 171.14 | 2,153,418 |
| DLS | 84.5205▼ | -0.6129 (-0.72%) | 84.64 | 84.02 | 14,020 |
| DLTR | 125.94▼ | -2.51 (-1.95%) | 133.26 | 125.58 | 2,340,248 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 14.0499 | 13.895 | 216,536 |
| DMA | 7.87▲ | +0.13 (+1.68%) | 7.87 | 7.744 | 29,369 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DMAC | 7.30▲ | +0.17 (+2.38%) | 7.50 | 6.61 | 199,159 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 10.9888 | 10.96 | 33,612 |
| DMBS | 48.66▼ | -0.0099 (-0.02%) | 48.7993 | 48.65 | 45,193 |
| DMC | 29.33▼ | -0.02 (-0.07%) | 30.165 | 28.8875 | 202,645 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 482 |
| DMO | 10.70▼ | -0.01 (-0.09%) | 10.734 | 10.685 | 21,234 |
| DMRA | 31.48▲ | +1.24 (+4.10%) | 31.87 | 29.52 | 487,667 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |