Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 81.04▲ | +2.17 (+2.75%) | 81.4699 | 80.95 | 11,452 |
| DFAC | 44.50▲ | +0.25 (+0.56%) | 44.54 | 44.32 | 2,136,314 |
| DFAE | 39.82▲ | +0.98 (+2.52%) | 39.895 | 39.52 | 664,041 |
| DFAI | 41.96▲ | +0.38 (+0.91%) | 41.985 | 41.78 | 1,388,132 |
| DFAR | 26.35▼ | -0.22 (-0.83%) | 26.60 | 26.28 | 1,212,962 |
| DFAS | 81.69▲ | +0.16 (+0.20%) | 82.01 | 81.57 | 311,466 |
| DFAT | 69.76▲ | +0.18 (+0.26%) | 70.04 | 69.4501 | 229,312 |
| DFAU | 51.96▲ | +0.42 (+0.81%) | 52.035 | 51.75 | 502,476 |
| DFAW | 83.54▲ | +0.77 (+0.93%) | 83.81 | 83.0318 | 105,761 |
| DFAX | 37.22▲ | +0.53 (+1.44%) | 37.26 | 37.04 | 617,542 |
| DFCA | 50.19▼ | -0.015 (-0.03%) | 50.23 | 50.17 | 87,349 |
| DFCF | 42.235▲ | +0.045 (+0.11%) | 42.239 | 42.1611 | 1,091,769 |
| DFE | 73.9396▲ | +0.6726 (+0.92%) | 73.9396 | 73.73 | 8,478 |
| DFEM | 40.34▲ | +0.96 (+2.44%) | 40.42 | 40.10 | 657,713 |
| DFEN | 87.85▲ | +2.07 (+2.41%) | 88.40 | 85.59 | 126,054 |
| DFEV | 42.28▲ | +1.02 (+2.47%) | 42.30 | 41.93 | 286,315 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DFGR | 29.20▼ | -0.14 (-0.48%) | 29.31 | 29.1301 | 414,886 |
| DFGX | 53.475▲ | +0.02 (+0.04%) | 53.4999 | 53.445 | 161,219 |
| DFH | 16.38▼ | -0.41 (-2.44%) | 16.86 | 15.77 | 682,545 |
| DFII | 11.7346▲ | +0.3622 (+3.18%) | 11.7346 | 11.45 | 4,182 |
| DFIN | 46.25▲ | +0.04 (+0.09%) | 46.7214 | 45.3012 | 211,044 |
| DFIP | 41.305▲ | +0.05 (+0.12%) | 41.305 | 41.235 | 63,063 |
| DFIV | 55.47▲ | +0.60 (+1.09%) | 55.49 | 55.195 | 1,019,015 |
| DFJ | 108.03▲ | +0.46 (+0.43%) | 108.24 | 107.77 | 46,913 |
| DFLV | 39.83▲ | +0.12 (+0.30%) | 39.875 | 39.705 | 486,995 |
| DFMC | 60.4878▲ | +0.2615 (+0.43%) | 60.725 | 60.4878 | 22,394 |
| DFNM | 48.35 | +0.00 (+0.00%) | 48.37 | 48.33 | 143,244 |
| DFP | 20.79▲ | +0.09 (+0.43%) | 20.8222 | 20.75 | 32,335 |
| DFSB | 52.09▲ | +0.01 (+0.02%) | 52.115 | 52.03 | 131,539 |
| DFSD | 47.795▲ | +0.045 (+0.09%) | 47.80 | 47.76 | 577,418 |
| DFSE | 48.765▲ | +1.3398 (+2.83%) | 48.91 | 48.5401 | 30,167 |
| DFSI | 46.01▲ | +0.62 (+1.37%) | 46.06 | 45.80 | 80,368 |
| DFSU | 47.24▲ | +0.31 (+0.66%) | 47.29 | 46.98 | 187,005 |
| DFSV | 38.75▲ | +0.08 (+0.21%) | 38.885 | 38.63 | 799,269 |
| DFTT | 30.9062▲ | +0.6688 (+2.21%) | 31.24 | 30.88 | 4,236 |
| DFTX | 44.33▲ | +0.14 (+0.32%) | 44.75 | 43.26 | 2,073,829 |
| DFUS | 82.29▲ | +0.68 (+0.83%) | 82.425 | 81.91 | 455,331 |
| DFUV | 55.09▲ | +0.24 (+0.44%) | 55.135 | 54.975 | 310,114 |
| DFVE | 36.0863▲ | +0.048 (+0.13%) | 36.20 | 35.90 | 3,517 |
| DFVX | 82.7705▲ | +0.3768 (+0.46%) | 82.8547 | 82.3401 | 7,127 |
| DG | 116.27▼ | -1.90 (-1.61%) | 119.65 | 114.63 | 2,140,945 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DGICA | 19.07▼ | -0.22 (-1.14%) | 19.595 | 18.955 | 92,851 |
| DGICB | 24.00▲ | +2.22 (+10.19%) | 24.00 | 24.00 | 432 |
| DGII | 73.22▲ | +1.07 (+1.48%) | 75.31 | 72.05 | 396,983 |
| DGIN | 35.6119▲ | +0.0042 (+0.01%) | 35.6119 | 35.50 | 1,533 |
| DGLO | 23.89▲ | +0.0932 (+0.39%) | 23.90 | 23.89 | 286 |
| DGRE | 40.4174▲ | +0.9748 (+2.47%) | 40.69 | 40.25 | 17,105 |
| DGRO | 77.27▲ | +0.01 (+0.01%) | 77.47 | 76.875 | 1,510,248 |
| DGRS | 58.9094▲ | +0.2146 (+0.37%) | 58.99 | 58.58 | 25,981 |
| DGRW | 96.24▲ | +0.38 (+0.40%) | 96.37 | 95.825 | 387,377 |
| DGS | 65.24▲ | +1.10 (+1.71%) | 65.40 | 64.95 | 30,788 |
| DGT | 186.6126▲ | +1.8506 (+1.00%) | 186.72 | 185.73 | 6,420 |
| DGX | 213.45▼ | -2.27 (-1.05%) | 216.52 | 212.57 | 745,804 |
| DHC | 9.08▼ | -0.15 (-1.63%) | 9.37 | 9.025 | 896,404 |
| DHI | 156.88▼ | -1.69 (-1.07%) | 159.405 | 155.84 | 1,527,488 |
| DHLX | 13.3394▼ | -0.0045 (-0.03%) | 13.3394 | 13.235 | 2,601 |
| DHR | 193.62▼ | -4.31 (-2.18%) | 196.055 | 189.78 | 3,393,079 |
| DHS | 115.02▼ | -0.05 (-0.04%) | 115.20 | 114.4501 | 16,033 |
| DHSB | 27.2249▲ | +0.1689 (+0.62%) | 27.2249 | 27.12 | 414 |
| DHT | 17.15▼ | -0.03 (-0.17%) | 17.87 | 16.98 | 2,510,039 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DIAL | 18.12▲ | +0.015 (+0.08%) | 18.12 | 18.10 | 33,795 |
| DIEM | 43.05▲ | +1.4145 (+3.40%) | 43.0794 | 42.70 | 22,117 |
| DIG | 49.08▼ | -0.21 (-0.43%) | 49.50 | 48.69 | 13,036 |
| DIM | 86.8539▲ | +0.9792 (+1.14%) | 86.909 | 86.44 | 2,351 |
| DIME | 8.41▲ | +0.445 (+5.59%) | 8.41 | 8.105 | 1,826 |
| DIN | 35.65▼ | -0.85 (-2.33%) | 36.545 | 34.65 | 254,085 |
| DINE | 25.385▲ | +0.0403 (+0.16%) | 25.385 | 25.24 | 150 |
| DINO | 74.45▲ | +1.95 (+2.69%) | 75.07 | 72.11 | 1,790,341 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DIPS | 40.2444▼ | -0.1288 (-0.32%) | 40.37 | 39.99 | 11,975 |
| DIS | 97.41▼ | -2.09 (-2.10%) | 99.43 | 97.015 | 9,270,645 |
| DIT | 70.00 | +0.00 (+0.00%) | 70.00 | 70.00 | 246 |
| DIV | 19.18▼ | -0.17 (-0.88%) | 19.30 | 19.16 | 189,880 |
| DIVD | 43.3253▼ | -0.0981 (-0.23%) | 43.37 | 43.17 | 6,803 |
| DIVE | 26.4252▲ | +0.0052 (+0.02%) | 26.4401 | 26.23 | 2,675 |
| DIVG | 36.8448▼ | -0.0305 (-0.08%) | 36.88 | 36.73 | 1,281 |
| DIVI | 43.22▲ | +0.35 (+0.82%) | 43.2899 | 43.03 | 404,054 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DIVO | 46.43 | +0.00 (+0.00%) | 46.54 | 46.225 | 791,549 |
| DIVP | 27.255▼ | -0.0948 (-0.35%) | 27.255 | 27.18 | 611 |
| DIVS | 33.3809▲ | +0.1384 (+0.42%) | 33.3809 | 33.26 | 456 |
| DIVY | 29.619▲ | +0.0274 (+0.09%) | 29.619 | 29.42 | 2,315 |
| DIVZ | 37.99▼ | -0.22 (-0.58%) | 38.0172 | 37.84 | 10,915 |
| DJCO | 584.37▼ | -0.46 (-0.08%) | 587.69 | 565.00 | 36,358 |
| DJD | 64.37▼ | -0.30 (-0.46%) | 64.699 | 63.93 | 61,132 |
| DJIA | 22.32▲ | +0.14 (+0.63%) | 22.32 | 22.23 | 48,219 |
| DJT | 8.66▲ | +0.12 (+1.41%) | 8.955 | 8.11 | 4,230,678 |
| DK | 52.97▲ | +0.36 (+0.68%) | 54.61 | 51.78 | 755,579 |
| DKNG | 26.21▲ | +0.32 (+1.24%) | 26.26 | 25.135 | 9,369,361 |
| DKNX | 21.028▲ | +0.4501 (+2.19%) | 21.028 | 19.42 | 7,154 |
| DKS | 229.02▼ | -7.16 (-3.03%) | 235.00 | 225.995 | 832,665 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DLHC | 5.13▼ | -0.13 (-2.47%) | 5.28 | 5.13 | 37,337 |
| DLLL | 22.53▲ | +1.90 (+9.21%) | 24.42 | 20.5799 | 1,745,067 |
| DLN | 97.36▲ | +0.22 (+0.23%) | 97.44 | 96.97 | 99,759 |
| DLO | 15.25▲ | +0.37 (+2.49%) | 15.39 | 14.47 | 2,701,213 |
| DLR | 173.70▲ | +0.40 (+0.23%) | 175.50 | 172.13 | 4,337,756 |