Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 51.80▲ | +0.435 (+0.85%) | 51.845 | 51.5045 | 739,697 |
| DFAW | 82.86▲ | +0.85 (+1.04%) | 82.91 | 82.27 | 71,191 |
| DFAX | 36.47▲ | +0.54 (+1.50%) | 36.55 | 36.18 | 582,229 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFCF | 41.65▼ | -0.25 (-0.60%) | 41.7199 | 41.635 | 736,509 |
| DFE | 74.3083▲ | +0.8831 (+1.20%) | 74.3083 | 73.91 | 3,071 |
| DFEM | 38.67▲ | +0.94 (+2.49%) | 38.75 | 38.385 | 1,102,030 |
| DFEN | 67.19▲ | +0.42 (+0.63%) | 69.075 | 64.21 | 144,299 |
| DFEV | 40.66▲ | +0.91 (+2.29%) | 40.78 | 40.33 | 435,852 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFGR | 29.86▲ | +0.09 (+0.30%) | 29.91 | 29.73 | 364,129 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFH | 15.24▲ | +0.36 (+2.42%) | 15.36 | 14.625 | 528,140 |
| DFII | 12.2007▲ | +0.2033 (+1.69%) | 12.28 | 12.175 | 12,556 |
| DFIN | 49.07▲ | +0.04 (+0.08%) | 49.455 | 47.89 | 138,481 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFIV | 55.96▲ | +0.66 (+1.19%) | 56.04 | 55.515 | 1,288,672 |
| DFJ | 106.38▲ | +1.605 (+1.53%) | 106.43 | 105.49 | 49,184 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFMC | 60.47▲ | +0.66 (+1.10%) | 60.47 | 59.99 | 13,813 |
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFNS | 6.57▲ | +2.31 (+54.23%) | 8.75 | 4.19 | 21,229,486 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DFSE | 47.029▲ | +1.219 (+2.66%) | 47.10 | 46.79 | 26,523 |
| DFSI | 45.33▲ | +0.35 (+0.78%) | 45.41 | 45.00 | 43,763 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFTT | 30.3154▲ | +0.8996 (+3.06%) | 30.32 | 30.3154 | 296 |
| DFTX | 45.08▲ | +2.28 (+5.33%) | 45.17 | 41.57 | 1,472,923 |
| DFUS | 81.81▲ | +0.75 (+0.93%) | 81.88 | 81.33 | 471,514 |
| DFUV | 55.15▲ | +0.58 (+1.06%) | 55.175 | 54.59 | 449,703 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DFVX | 82.6345▲ | +0.4611 (+0.56%) | 82.7952 | 82.25 | 8,523 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DGICA | 18.57▼ | -0.04 (-0.21%) | 18.64 | 18.455 | 70,448 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DGII | 66.79▲ | +2.65 (+4.13%) | 67.04 | 65.06 | 287,800 |
| DGIN | 35.607▲ | +0.137 (+0.39%) | 35.607 | 35.4901 | 468 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DGRE | 38.855▲ | +1.24 (+3.30%) | 38.9854 | 38.42 | 7,607 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRS | 59.7844▲ | +0.3561 (+0.60%) | 59.83 | 59.23 | 29,791 |
| DGRW | 96.06▲ | +0.49 (+0.51%) | 96.12 | 95.555 | 317,091 |
| DGS | 62.24▲ | +0.876 (+1.43%) | 62.33 | 61.9162 | 38,953 |
| DGT | 185.4418▲ | +2.2018 (+1.20%) | 185.71 | 184.21 | 8,635 |
| DGX | 206.84▼ | -0.82 (-0.39%) | 208.0099 | 204.10 | 691,774 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DHI | 143.52▼ | -1.27 (-0.88%) | 145.68 | 142.01 | 2,855,277 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DHT | 18.47▲ | +0.58 (+3.24%) | 18.63 | 17.81 | 1,565,456 |
| DIA | 521.51▲ | +3.57 (+0.69%) | 523.0001 | 518.13 | 3,052,167 |
| DIAL | 17.985▼ | -0.02 (-0.11%) | 18.00 | 17.9709 | 32,417 |
| DIEM | 41.7104▲ | +1.0661 (+2.62%) | 41.75 | 41.3393 | 6,430 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DIM | 86.2923▲ | +0.839 (+0.98%) | 86.38 | 85.90 | 1,776 |
| DIME | 7.875▲ | +0.08 (+1.03%) | 7.875 | 7.875 | 115 |
| DIN | 35.34▲ | +1.12 (+3.27%) | 35.36 | 33.87 | 182,667 |
| DINE | 25.18▲ | +0.01 (+0.04%) | 25.26 | 25.18 | 7,101 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DIOD | 93.75▲ | +6.48 (+7.43%) | 94.39 | 90.14 | 393,587 |
| DIPS | 37.8965▼ | -0.5935 (-1.54%) | 38.2399 | 37.8965 | 1,784 |
| DIS | 96.14▼ | -0.27 (-0.28%) | 96.885 | 95.87 | 7,718,583 |
| DISK | 38.17▲ | +4.05 (+11.87%) | 38.285 | 36.50 | 281,200 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DIV | 19.79▲ | +0.12 (+0.61%) | 19.79 | 19.63 | 105,312 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVI | 42.85▲ | +0.57 (+1.35%) | 42.99 | 42.5182 | 180,069 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DKNG | 23.85▼ | -0.47 (-1.93%) | 24.33 | 23.83 | 9,742,620 |
| DKNX | 17.1936▼ | -0.6138 (-3.45%) | 17.62 | 17.1936 | 2,275 |
| DKS | 208.41▼ | -5.91 (-2.76%) | 214.74 | 207.30 | 1,034,351 |
| DLB | 49.92▼ | -0.72 (-1.42%) | 50.84 | 49.52 | 492,346 |
| DLHC | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.30 | 7,205 |
| DLLL | 21.09▲ | +2.30 (+12.24%) | 21.45 | 20.08 | 883,125 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLR | 179.31▲ | +3.06 (+1.74%) | 180.025 | 176.245 | 2,581,655 |
| DLS | 84.9888▲ | +0.951 (+1.13%) | 85.1699 | 84.72 | 10,639 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DLY | 14.01▲ | +0.01 (+0.07%) | 14.21 | 13.9701 | 115,195 |