Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DWSH | 7.42▲ | +0.005 (+0.07%) | 7.48 | 7.35 | 17,000 |
DWUS | 50.30▲ | +0.0688 (+0.14%) | 50.6385 | 49.92 | 30,798 |
DWX | 42.02▼ | -0.03 (-0.07%) | 42.10 | 41.82 | 36,200 |
DX | 12.12▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 6,215,400 |
DXC | 15.03▼ | -0.17 (-1.12%) | 15.38 | 14.67 | 1,951,200 |
DXCM | 86.33▲ | +1.29 (+1.52%) | 87.48 | 84.84 | 4,632,400 |
DXD | 24.53▼ | -0.42 (-1.68%) | 24.85 | 24.33 | 838,400 |
DXIV | 57.7343▲ | +0.3683 (+0.64%) | 57.99 | 57.5001 | 11,332 |
DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
DXJS | 36.99▲ | +0.54 (+1.48%) | 37.00 | 36.72 | 0 |
DXPE | 88.06▲ | +2.32 (+2.71%) | 88.64 | 85.25 | 632,314 |
DXR | 9.15▼ | -0.475 (-4.94%) | 9.75 | 9.134 | 5,056 |
DXUV | 54.045▲ | +0.295 (+0.55%) | 54.24 | 53.70 | 25,487 |
DXYZ | 38.69▼ | -0.40 (-1.02%) | 39.42 | 38.5001 | 228,421 |
DY | 245.71▲ | +6.34 (+2.65%) | 245.82 | 238.90 | 518,900 |
DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 163 |
DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
DYN | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.54 | 4,646,521 |
DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
DYTA | 27.96▲ | +0.02 (+0.07%) | 27.97 | 27.90 | 0 |
E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
EAD | 7.04▲ | +0.05 (+0.72%) | 7.05 | 6.97 | 197,300 |
EAFG | 21.763▲ | +0.135 (+0.62%) | 21.763 | 21.763 | 100 |
EAGG | 47.36▼ | -0.12 (-0.25%) | 47.49 | 47.355 | 317,382 |
EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
EARN | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.74 | 432,500 |
EASG | 33.469▲ | +0.364 (+1.10%) | 33.469 | 33.25 | 5,581 |
EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
EATZ | 30.38▲ | +0.093 (+0.31%) | 30.52 | 30.19 | 1,300 |
EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
EBC | 15.21▼ | -0.02 (-0.13%) | 15.335 | 15.075 | 3,090,720 |
EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
EBI | 50.65▲ | +0.26 (+0.52%) | 50.814 | 50.36 | 9,500 |
EBIT | 31.4333▲ | +0.0703 (+0.22%) | 31.4333 | 31.4333 | 125 |
EBIZ | 30.37▲ | +0.115 (+0.38%) | 30.37 | 30.18 | 3,840 |
EBMT | 16.70▲ | +0.14 (+0.85%) | 16.84 | 16.515 | 969,505 |
EBND | 21.26▼ | -0.03 (-0.14%) | 21.31 | 21.22 | 162,100 |
EBR | 7.24▼ | -0.03 (-0.41%) | 7.32 | 7.24 | 1,043,300 |
EBR.B | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.94 | 11,420 |
EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
EBTC | 39.94▼ | -0.06 (-0.15%) | 40.16 | 39.68 | 56,700 |
EBUF | 27.406▲ | +0.005 (+0.02%) | 27.439 | 27.37 | 2,600 |
EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
ECAT | 16.05▲ | +0.21 (+1.33%) | 16.06 | 15.85 | 0 |
ECBK | 15.27▲ | +0.19 (+1.26%) | 15.44 | 14.97 | 893,598 |
ECC | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.51 | 0 |
ECF | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 0 |
ECG | 63.42▲ | +1.47 (+2.37%) | 64.045 | 62.09 | 467,349 |
ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |
ECLN | 31.599▲ | +0.0294 (+0.09%) | 31.81 | 31.51 | 2,800 |
ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
ECNS | 31.31▲ | +0.05 (+0.16%) | 31.33 | 31.20 | 0 |
ECO | 21.93▼ | -0.39 (-1.75%) | 22.20 | 21.83 | 72,864 |
ECON | 23.89▼ | -0.06 (-0.25%) | 23.98 | 23.85 | 0 |
ECOR | 5.45▲ | +0.05 (+0.93%) | 5.5999 | 5.31 | 32,650 |
ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
ECPG | 39.43▲ | +0.20 (+0.51%) | 39.86 | 38.70 | 700,856 |
ECVT | 8.58▲ | +0.13 (+1.54%) | 8.64 | 8.46 | 2,164,126 |
ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
EDC | 38.83▼ | -0.51 (-1.30%) | 39.22 | 38.54 | 90,800 |
EDD | 5.22▼ | -0.01 (-0.19%) | 5.33 | 5.18 | 0 |
EDF | 5.07▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 0 |
EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
EDGH | 26.17▼ | -0.22 (-0.83%) | 26.20 | 26.12 | 22,718 |
EDGI | 26.0007▼ | -0.1093 (-0.42%) | 26.03 | 25.9401 | 14,899 |
EDGU | 25.8977▲ | +0.0421 (+0.16%) | 25.96 | 25.81 | 20,021 |
EDHL | 6.03▲ | +0.17 (+2.90%) | 6.64 | 6.00 | 3,055,100 |
EDIV | 38.14▼ | -0.21 (-0.55%) | 38.42 | 38.04 | 93,300 |
EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
EDOG | 21.86▼ | -0.16 (-0.73%) | 21.86 | 21.83 | 650 |
EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
EDRY | 9.64▲ | +0.5318 (+5.84%) | 10.30 | 9.20 | 10,055 |
EDU | 54.14▼ | -0.34 (-0.62%) | 54.80 | 53.60 | 1,082,600 |
EDV | 66.23▼ | -0.66 (-0.99%) | 67.17 | 66.01 | 541,500 |
EDZ | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.38 | 194,600 |
EE | 29.49▲ | +0.09 (+0.31%) | 29.98 | 28.81 | 1,500,323 |
EEA | 10.10▲ | +0.01 (+0.10%) | 10.19 | 10.03 | 0 |
EEFT | 101.84▼ | -0.44 (-0.43%) | 103.9834 | 101.17 | 390,628 |
EELV | 25.97 | +0.00 (+0.00%) | 26.01 | 25.85 | 95,800 |
EEM | 48.09▼ | -0.19 (-0.39%) | 48.25 | 47.96 | 37,593,400 |
EEMA | 82.67▼ | -0.33 (-0.40%) | 82.87 | 82.2435 | 45,228 |
EEMO | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 0 |
EEMS | 64.34▼ | -0.0208 (-0.03%) | 64.51 | 64.18 | 35,000 |
EEMX | 37.41▼ | -0.119 (-0.32%) | 37.555 | 37.40 | 2,798 |
EES | 50.99▲ | +0.14 (+0.28%) | 51.33 | 50.69 | 21,600 |
EET | 63.66▼ | -0.5478 (-0.85%) | 63.74 | 63.60 | 12,300 |
EETH | 44.39▼ | -0.38 (-0.85%) | 44.82 | 43.83 | 17,300 |
EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
EFA | 89.34▲ | +0.80 (+0.90%) | 89.62 | 88.96 | 15,986,700 |
EFAA | 51.58▲ | +0.42 (+0.82%) | 51.58 | 51.315 | 11,700 |
EFAS | 18.00▲ | +0.02 (+0.11%) | 18.0887 | 17.96 | 14,577 |
EFAX | 47.2514▲ | +0.4064 (+0.87%) | 47.4099 | 47.11 | 33,952 |
EFC | 12.98▼ | -0.16 (-1.22%) | 13.19 | 12.98 | 2,198,100 |
EFFE | 22.5843▲ | +0.0059 (+0.03%) | 22.5843 | 22.5843 | 0 |
EFFI | 22.861▲ | +0.231 (+1.02%) | 22.861 | 22.861 | 100 |
EFIV | 58.19▲ | +0.35 (+0.61%) | 58.32 | 57.84 | 104,700 |