Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 41.15▲ | +0.44 (+1.08%) | 41.19 | 40.59 | 33,556 |
| DEUS | 67.8468▲ | +0.0065 (+0.01%) | 67.9599 | 67.524 | 8,946 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DEXC | 78.21▲ | +1.39 (+1.81%) | 78.675 | 78.21 | 15,521 |
| DFAC | 45.96▲ | +0.09 (+0.20%) | 46.10 | 45.87 | 1,843,732 |
| DFAE | 39.32▲ | +0.55 (+1.42%) | 39.565 | 39.205 | 862,850 |
| DFAI | 43.31▲ | +0.15 (+0.35%) | 43.49 | 43.245 | 1,645,324 |
| DFAR | 26.22▲ | +0.26 (+1.00%) | 26.2605 | 26.03 | 2,645,906 |
| DFAS | 83.81▲ | +0.31 (+0.37%) | 84.03 | 83.31 | 378,639 |
| DFAT | 72.14▲ | +0.14 (+0.19%) | 72.23 | 71.58 | 245,436 |
| DFAU | 53.53▲ | +0.14 (+0.26%) | 53.7147 | 53.435 | 598,424 |
| DFAW | 85.73▲ | +0.32 (+0.37%) | 86.18 | 85.5073 | 59,932 |
| DFAX | 38.07▲ | +0.34 (+0.90%) | 38.35 | 37.99 | 704,503 |
| DFCA | 49.72▼ | -0.045 (-0.09%) | 49.88 | 49.72 | 61,529 |
| DFCF | 41.66▲ | +0.04 (+0.10%) | 41.73 | 41.6499 | 885,642 |
| DFE | 76.52▼ | -0.052 (-0.07%) | 76.78 | 76.43 | 2,312 |
| DFEM | 39.82▲ | +0.585 (+1.49%) | 39.925 | 39.71 | 913,088 |
| DFEN | 86.61▼ | -0.51 (-0.59%) | 87.65 | 85.06 | 109,206 |
| DFEV | 41.88▲ | +0.46 (+1.11%) | 42.0299 | 41.75 | 153,572 |
| DFGP | 53.4545▲ | +0.0495 (+0.09%) | 53.60 | 53.445 | 179,730 |
| DFGR | 29.32▲ | +0.255 (+0.88%) | 29.33 | 29.1263 | 418,191 |
| DFGX | 52.4234▲ | +0.0155 (+0.03%) | 52.4901 | 52.415 | 125,077 |
| DFH | 14.39▲ | +0.25 (+1.77%) | 14.465 | 13.80 | 595,183 |
| DFII | 11.5947▼ | -0.014 (-0.12%) | 11.6001 | 11.5947 | 1,875 |
| DFIN | 47.65▲ | +0.51 (+1.08%) | 47.70 | 46.37 | 123,154 |
| DFIP | 40.535▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 96,331 |
| DFIV | 57.91▲ | +0.16 (+0.28%) | 58.05 | 57.8323 | 1,231,018 |
| DFJ | 113.173▲ | +1.316 (+1.18%) | 113.53 | 112.67 | 5,542 |
| DFLV | 41.93▲ | +0.04 (+0.10%) | 42.0099 | 41.79 | 592,933 |
| DFMC | 61.8215▲ | +0.2615 (+0.42%) | 62.0703 | 61.6422 | 39,624 |
| DFNM | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.87 | 122,934 |
| DFNS | 36.83▲ | +0.25 (+0.68%) | 39.8563 | 33.51 | 420,042 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.92 | 20.7982 | 36,305 |
| DFSB | 50.9464▲ | +0.0764 (+0.15%) | 50.985 | 50.9028 | 35,279 |
| DFSD | 47.45▲ | +0.05 (+0.11%) | 47.49 | 47.43 | 405,601 |
| DFSE | 48.37▲ | +0.4334 (+0.90%) | 48.62 | 48.2858 | 31,649 |
| DFSI | 47.39▲ | +0.175 (+0.37%) | 47.61 | 47.28 | 48,280 |
| DFSU | 48.7345▲ | +0.0745 (+0.15%) | 48.89 | 48.62 | 131,237 |
| DFSV | 40.49▲ | +0.09 (+0.22%) | 40.55 | 40.195 | 598,245 |
| DFTT | 30.93▲ | +0.4516 (+1.48%) | 30.9301 | 30.93 | 867 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DFUS | 84.56▲ | +0.26 (+0.31%) | 84.8589 | 84.43 | 385,476 |
| DFUV | 57.40▲ | +0.09 (+0.16%) | 57.5396 | 57.215 | 378,800 |
| DFVE | 37.3723▲ | +0.0578 (+0.15%) | 37.47 | 37.345 | 5,231 |
| DFVX | 85.9317▼ | -0.0524 (-0.06%) | 86.42 | 85.87 | 11,692 |
| DG | 119.60▼ | -0.47 (-0.39%) | 120.76 | 118.00 | 2,095,763 |
| DGCB | 53.45▲ | +0.0373 (+0.07%) | 53.56 | 53.45 | 86,097 |
| DGICA | 18.65▼ | -0.03 (-0.16%) | 18.83 | 18.50 | 118,672 |
| DGICB | 23.50▼ | -0.51 (-2.12%) | 23.50 | 23.01 | 804 |
| DGII | 85.24▲ | +1.66 (+1.99%) | 85.72 | 84.27 | 363,405 |
| DGIN | 37.17▼ | -0.0007 (+0.00%) | 37.17 | 37.17 | 119 |
| DGLO | 24.825▲ | +0.0978 (+0.40%) | 24.87 | 24.825 | 1,146 |
| DGRE | 40.255▲ | +0.685 (+1.73%) | 40.4375 | 40.11 | 3,922 |
| DGRO | 79.84▲ | +0.15 (+0.19%) | 79.94 | 79.4721 | 1,377,951 |
| DGRS | 61.2052▲ | +0.1613 (+0.26%) | 61.30 | 60.76 | 15,454 |
| DGRW | 100.02▲ | +0.19 (+0.19%) | 100.13 | 99.76 | 472,216 |
| DGS | 64.135▲ | +0.59 (+0.93%) | 64.22 | 63.90 | 42,929 |
| DGT | 191.826▲ | +0.4713 (+0.25%) | 192.09 | 191.445 | 13,425 |
| DGX | 237.77▲ | +0.27 (+0.11%) | 238.51 | 232.28 | 686,784 |
| DHC | 8.33▲ | +0.17 (+2.08%) | 8.425 | 8.25 | 1,871,304 |
| DHI | 145.82▼ | -4.97 (-3.30%) | 151.01 | 145.17 | 2,365,459 |
| DHLX | 13.875▼ | -0.11 (-0.79%) | 13.89 | 13.86 | 15,764 |
| DHR | 205.79▼ | -1.65 (-0.80%) | 207.58 | 202.00 | 3,038,387 |
| DHS | 117.713▲ | +0.133 (+0.11%) | 117.83 | 117.2501 | 20,711 |
| DHSB | 27.5362▲ | +0.0612 (+0.22%) | 27.5362 | 27.49 | 567 |
| DHT | 18.72▲ | +0.52 (+2.86%) | 18.86 | 18.15 | 3,264,936 |
| DIA | 537.15▼ | -0.13 (-0.02%) | 539.185 | 536.86 | 2,887,275 |
| DIAL | 17.938▲ | +0.023 (+0.13%) | 17.98 | 17.93 | 55,381 |
| DIEM | 42.0542▲ | +0.636 (+1.54%) | 42.18 | 42.01 | 11,897 |
| DIG | 63.91▲ | +0.26 (+0.41%) | 63.915 | 62.88 | 16,437 |
| DIM | 88.8533▲ | +0.4433 (+0.50%) | 89.17 | 88.8001 | 1,050 |
| DIME | 7.365▲ | +0.04 (+0.55%) | 7.375 | 7.321 | 1,183 |
| DIN | 36.47▲ | +0.63 (+1.76%) | 36.48 | 35.10 | 200,088 |
| DINE | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.165 | 14 |
| DINO | 87.93▲ | +2.38 (+2.78%) | 88.19 | 86.00 | 2,439,282 |
| DIOD | 107.04▲ | +3.89 (+3.77%) | 107.8176 | 105.24 | 420,606 |
| DIPS | 34.1533▼ | -0.6667 (-1.91%) | 34.30 | 34.075 | 4,918 |
| DIS | 103.22▼ | -0.31 (-0.30%) | 103.68 | 102.025 | 6,711,321 |
| DISK | 36.24▲ | +2.394 (+7.07%) | 36.49 | 35.545 | 257,242 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 120 |
| DIV | 19.51▲ | +0.095 (+0.49%) | 19.525 | 19.375 | 139,421 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DIVE | 27.5249▲ | +0.0119 (+0.04%) | 27.5249 | 27.4601 | 614 |
| DIVG | 38.3006▲ | +0.1659 (+0.44%) | 38.3006 | 38.25 | 1,746 |
| DIVI | 44.71▲ | +0.2205 (+0.50%) | 44.8799 | 44.505 | 105,171 |
| DIVL | 25.6105▲ | +0.0113 (+0.04%) | 25.645 | 25.6099 | 1,433 |
| DIVO | 48.22▲ | +0.11 (+0.23%) | 48.26 | 48.05 | 598,339 |
| DIVP | 27.6382▲ | +0.0811 (+0.29%) | 27.64 | 27.48 | 3,482 |
| DIVS | 34.9527▼ | -0.0568 (-0.16%) | 34.968 | 34.93 | 1,484 |
| DIVY | 30.90▼ | -0.09 (-0.29%) | 30.90 | 30.895 | 403 |
| DIVZ | 38.2556▼ | -0.0136 (-0.04%) | 38.32 | 38.22 | 13,610 |
| DJCO | 557.01▼ | -2.87 (-0.51%) | 592.64 | 554.65 | 77,144 |
| DJD | 66.0021▲ | +0.1026 (+0.16%) | 66.1132 | 65.7801 | 50,771 |
| DJIA | 22.82▲ | +0.0114 (+0.05%) | 22.87 | 22.81 | 41,972 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DK | 67.22▲ | +3.28 (+5.13%) | 67.27 | 63.695 | 1,107,133 |
| DKNG | 25.51▲ | +0.17 (+0.67%) | 25.83 | 24.85 | 8,706,412 |
| DKNX | 18.984▲ | +0.2536 (+1.35%) | 19.275 | 17.9932 | 10,472 |
| DKS | 202.66▼ | -2.37 (-1.16%) | 205.50 | 201.10 | 1,239,076 |
| DLB | 61.39▲ | +0.03 (+0.05%) | 61.625 | 60.16 | 495,207 |