Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DIS | 103.90▲ | +0.86 (+0.83%) | 104.53 | 102.78 | 8,117,281 |
| DISO | 10.2498▼ | -0.0114 (-0.11%) | 10.2498 | 10.20 | 3,054 |
| DIT | 90.97▼ | -0.03 (-0.03%) | 90.97 | 90.55 | 547 |
| DIV | 19.22▲ | +0.12 (+0.63%) | 19.22 | 19.08 | 151,292 |
| DIVD | 42.416▲ | +0.1864 (+0.44%) | 42.46 | 42.315 | 2,064 |
| DIVE | 25.18▼ | -0.0108 (-0.04%) | 25.22 | 25.17 | 1,398 |
| DIVG | 35.3238▲ | +0.2329 (+0.66%) | 35.35 | 35.25 | 1,191 |
| DIVI | 42.23▼ | -0.11 (-0.26%) | 42.455 | 42.1501 | 90,213 |
| DIVL | 24.599▲ | +0.079 (+0.32%) | 24.599 | 24.48 | 100 |
| DIVO | 45.83▲ | +0.09 (+0.20%) | 45.91 | 45.695 | 1,337,134 |
| DIVP | 26.3549▲ | +0.1112 (+0.42%) | 26.43 | 26.27 | 13,005 |
| DIVS | 32.0425▲ | +0.0625 (+0.20%) | 32.05 | 32.015 | 3,647 |
| DIVY | 28.0908▲ | +0.0658 (+0.23%) | 28.11 | 28.06 | 6,162 |
| DIVZ | 36.95▲ | +0.2195 (+0.60%) | 36.95 | 36.62 | 10,931 |
| DJCO | 539.65▼ | -2.01 (-0.37%) | 547.93 | 534.951 | 48,280 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DJIA | 21.24▼ | -0.05 (-0.23%) | 21.41 | 21.19 | 125,344 |
| DJT | 9.85▼ | -0.35 (-3.43%) | 10.32 | 9.80 | 3,078,576 |
| DK | 42.45▲ | +1.53 (+3.74%) | 43.00 | 40.78 | 799,032 |
| DKNG | 23.74▲ | +0.10 (+0.42%) | 24.152 | 23.30 | 9,859,343 |
| DKNX | 19.3138▲ | +0.1094 (+0.57%) | 19.51 | 18.70 | 15,349 |
| DKS | 217.86▲ | +0.88 (+0.41%) | 225.40 | 217.71 | 1,194,391 |
| DLB | 64.04▲ | +1.03 (+1.63%) | 64.10 | 63.125 | 359,774 |
| DLHC | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.6249 | 9,450 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DLN | 92.83▲ | +0.29 (+0.31%) | 92.88 | 92.52 | 156,502 |
| DLO | 13.51▼ | -0.02 (-0.15%) | 13.85 | 13.405 | 1,731,869 |
| DLR | 199.05▲ | +3.36 (+1.72%) | 199.05 | 196.28 | 1,462,232 |
| DLS | 86.71▼ | -0.02 (-0.02%) | 87.24 | 86.62 | 28,677 |
| DLTR | 99.93▼ | -1.40 (-1.38%) | 103.26 | 99.79 | 2,898,124 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 2,651 |
| DLX | 29.20▲ | +0.26 (+0.90%) | 29.3204 | 28.85 | 220,062 |
| DLY | 14.19▼ | -0.02 (-0.14%) | 14.2416 | 14.19 | 189,253 |
| DMA | 8.00▼ | -0.03 (-0.37%) | 8.04 | 7.9985 | 14,492 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 250,345 |
| DMAC | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.35 | 126,489 |
| DMB | 10.96▲ | +0.05 (+0.46%) | 10.99 | 10.9001 | 24,783 |
| DMBS | 49.55▼ | -0.0302 (-0.06%) | 49.68 | 49.53 | 85,719 |
| DMII | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 2,517 |
| DMO | 11.11▼ | -0.01 (-0.09%) | 11.17 | 11.11 | 31,206 |
| DMRA | 27.00▲ | +0.39 (+1.47%) | 28.13 | 26.325 | 480,027 |
| DMRC | 6.79▲ | +0.20 (+3.03%) | 6.90 | 6.515 | 116,642 |
| DMX | 50.33▲ | +0.005 (+0.01%) | 50.45 | 50.305 | 9,363 |
| DMXF | 80.8611▼ | -0.2167 (-0.27%) | 81.36 | 80.68 | 55,688 |
| DNA | 7.95▲ | +0.16 (+2.05%) | 8.2793 | 7.72 | 1,460,769 |
| DNL | 43.89▼ | -0.12 (-0.27%) | 44.10 | 43.6465 | 24,166 |
| DNLI | 20.71▼ | -0.97 (-4.47%) | 21.80 | 20.64 | 1,310,764 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.945 | 20,221 |
| DNNG | 13.2959▲ | +0.2956 (+2.27%) | 13.74 | 13.2959 | 7,462 |
| DNOW | 11.89▼ | -0.09 (-0.75%) | 12.165 | 11.83 | 1,759,602 |
| DNP | 10.54▲ | +0.05 (+0.48%) | 10.55 | 10.465 | 569,992 |
| DNTH | 92.90▼ | -2.86 (-2.99%) | 96.5033 | 91.33 | 594,200 |
| DOC | 17.18▼ | -0.02 (-0.12%) | 17.3962 | 17.05 | 5,315,814 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DOCS | 24.25▲ | +0.35 (+1.46%) | 25.00 | 23.93 | 2,939,527 |
| DOCU | 46.06▼ | -0.78 (-1.67%) | 48.28 | 45.92 | 3,277,254 |
| DOG | 23.34▼ | -0.03 (-0.13%) | 23.44 | 23.295 | 4,930,973 |
| DOL | 72.21▼ | -0.24 (-0.33%) | 72.33 | 71.86 | 18,843 |
| DOLE | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.84 | 332,935 |
| DON | 54.49▲ | +0.17 (+0.31%) | 54.79 | 54.34 | 148,806 |
| DOO | 54.90▲ | +3.97 (+7.80%) | 55.25 | 51.00 | 2,725,338 |
| DORM | 106.21▼ | -0.51 (-0.48%) | 108.15 | 105.53 | 210,754 |
| DOV | 214.17▼ | -1.29 (-0.60%) | 218.38 | 213.78 | 638,415 |
| DOW | 39.92▲ | +1.08 (+2.78%) | 40.01 | 39.18 | 11,162,254 |
| DOX | 66.55▲ | +1.08 (+1.65%) | 66.76 | 65.79 | 664,557 |
| DPG | 14.64▼ | -0.02 (-0.14%) | 14.7248 | 14.58 | 65,330 |
| DPRO | 6.24▲ | +0.30 (+5.05%) | 6.34 | 6.00 | 1,490,737 |
| DPST | 112.91▼ | -2.02 (-1.76%) | 115.47 | 112.41 | 285,942 |
| DPZ | 369.00▲ | +0.93 (+0.25%) | 372.00 | 366.25 | 711,885 |
| DQ | 21.47▼ | -0.22 (-1.01%) | 21.71 | 20.68 | 803,100 |
| DRAI | 31.846▲ | +0.1186 (+0.37%) | 31.89 | 31.66 | 2,523 |
| DRAY | 16.4662▼ | -0.1675 (-1.01%) | 16.546 | 16.33 | 1,882 |
| DRD | 30.88▲ | +0.13 (+0.42%) | 31.375 | 30.76 | 126,119 |
| DRDB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 4,337 |
| DRES | 29.0821▲ | +0.2121 (+0.73%) | 29.115 | 29.03 | 1,578 |
| DRH | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.181 | 2,232,613 |
| DRI | 196.66▼ | -3.02 (-1.51%) | 200.45 | 195.71 | 997,764 |
| DRIO | 7.03▼ | -0.48 (-6.39%) | 7.39 | 6.3515 | 45,661 |
| DRIV | 34.98▲ | +0.80 (+2.34%) | 35.00 | 34.31 | 47,022 |
| DRKY | 20.2533▼ | -0.3223 (-1.57%) | 20.54 | 20.1801 | 9,256 |
| DRLL | 36.15▲ | +0.67 (+1.89%) | 36.25 | 35.73 | 19,837 |
| DRN | 10.54▲ | +0.27 (+2.63%) | 10.56 | 10.28 | 1,752,195 |
| DRNZ | 26.15▲ | +0.3396 (+1.32%) | 26.2899 | 25.70 | 54,232 |
| DRS | 44.94▼ | -1.35 (-2.92%) | 46.71 | 44.01 | 1,001,634 |
| DRTS | 7.97▲ | +0.09 (+1.14%) | 8.24 | 7.81 | 489,369 |
| DRUG | 88.65▼ | -0.97 (-1.08%) | 89.37 | 86.00 | 196,859 |
| DRUP | 57.4321▲ | +0.407 (+0.71%) | 57.685 | 57.38 | 1,229 |
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DRVN | 12.70▼ | -0.08 (-0.63%) | 12.96 | 12.645 | 735,346 |
| DSCO | 24.96▲ | +0.11 (+0.44%) | 24.96 | 24.34 | 298,683 |
| DSGN | 12.51▼ | -0.24 (-1.88%) | 12.76 | 12.21 | 495,667 |
| DSGR | 26.87▲ | +0.12 (+0.45%) | 27.01 | 26.69 | 85,092 |
| DSGX | 75.80▲ | +3.20 (+4.41%) | 76.62 | 74.50 | 953,376 |
| DSI | 131.55▲ | +0.68 (+0.52%) | 131.80 | 130.8601 | 151,739 |
| DSL | 10.99▼ | -0.10 (-0.90%) | 11.08 | 10.965 | 606,229 |
| DSM | 6.09▲ | +0.02 (+0.33%) | 6.105 | 6.08 | 65,916 |
| DSMC | 38.56▲ | +0.18 (+0.47%) | 38.6917 | 38.49 | 12,684 |
| DSP | 12.26▲ | +0.67 (+5.78%) | 12.4799 | 11.7999 | 326,595 |