Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.33▲ | +0.14 (+1.71%) | 8.48 | 8.16 | 14,758 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DMAC | 7.18▼ | -0.10 (-1.37%) | 7.35 | 7.03 | 229,278 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 16,525 |
| DMBS | 49.7081▲ | +0.2081 (+0.42%) | 49.74 | 49.64 | 22,109 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.9799 | 9.9401 | 129,272 |
| DMO | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.84 | 24,232 |
| DMRA | 24.98 | +0.00 (+0.00%) | 27.15 | 24.53 | 150,908 |
| DMRC | 6.19▼ | -0.34 (-5.21%) | 6.55 | 6.00 | 226,171 |
| DMX | 50.036▲ | +0.111 (+0.22%) | 50.10 | 50.02 | 5,886 |
| DMXF | 76.4469▲ | +1.2869 (+1.71%) | 76.68 | 76.06 | 91,098 |
| DNA | 6.75▼ | -0.05 (-0.74%) | 7.10 | 6.61 | 979,378 |
| DNL | 41.62▲ | +0.92 (+2.26%) | 41.67 | 41.38 | 25,530 |
| DNLI | 20.57 | +0.00 (+0.00%) | 21.1599 | 20.31 | 1,454,552 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 132 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DNOW | 11.20▼ | -0.19 (-1.67%) | 11.52 | 11.095 | 3,058,084 |
| DNP | 10.33▲ | +0.01 (+0.10%) | 10.4176 | 10.33 | 672,087 |
| DNTH | 78.00▲ | +0.14 (+0.18%) | 81.23 | 77.82 | 1,162,397 |
| DOC | 17.36▲ | +0.38 (+2.24%) | 17.43 | 17.05 | 7,253,020 |
| DOCN | 72.01▲ | +3.38 (+4.92%) | 76.35 | 69.00 | 5,007,599 |
| DOCS | 24.59▲ | +0.22 (+0.90%) | 24.86 | 24.00 | 2,310,363 |
| DOCU | 46.82▼ | -0.23 (-0.49%) | 47.91 | 46.61 | 3,891,793 |
| DOG | 24.18▼ | -0.21 (-0.86%) | 24.25 | 24.06 | 9,316,093 |
| DOL | 68.81▲ | +1.44 (+2.14%) | 68.855 | 68.36 | 51,783 |
| DOLE | 14.45▲ | +0.10 (+0.70%) | 14.61 | 14.40 | 644,140 |
| DON | 52.39▲ | +0.13 (+0.25%) | 52.93 | 52.39 | 104,229 |
| DOO | 64.23▲ | +0.48 (+0.75%) | 65.15 | 63.78 | 217,541 |
| DORM | 103.61▲ | +0.80 (+0.78%) | 105.68 | 103.16 | 173,114 |
| DOV | 207.42▲ | +3.49 (+1.71%) | 208.75 | 205.505 | 915,290 |
| DOW | 36.00▼ | -0.62 (-1.69%) | 36.63 | 35.97 | 9,566,521 |
| DOX | 66.64▲ | +0.30 (+0.45%) | 66.95 | 66.05 | 692,193 |
| DOYU | 5.07▼ | -0.08 (-1.55%) | 5.198 | 5.04 | 27,060 |
| DPG | 14.53▲ | +0.21 (+1.47%) | 14.54 | 14.51 | 88,615 |
| DPRO | 6.41▲ | +0.07 (+1.10%) | 6.5881 | 6.30 | 1,206,269 |
| DPST | 89.05▲ | +1.42 (+1.62%) | 92.42 | 88.97 | 420,225 |
| DPZ | 392.27▼ | -9.36 (-2.33%) | 402.17 | 392.00 | 1,046,251 |
| DQ | 23.44▲ | +0.33 (+1.43%) | 24.05 | 23.37 | 413,519 |
| DRAI | 29.6355▲ | +0.0637 (+0.22%) | 29.6355 | 29.61 | 527 |
| DRAY | 18.955▼ | -0.495 (-2.54%) | 19.18 | 18.9519 | 3,614 |
| DRD | 30.58▲ | +0.41 (+1.36%) | 30.89 | 29.82 | 345,041 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 614,139 |
| DRES | 27.4946▲ | +0.1278 (+0.47%) | 27.4946 | 27.49 | 16,923 |
| DRH | 9.43▲ | +0.17 (+1.84%) | 9.515 | 9.35 | 1,059,729 |
| DRI | 206.69▲ | +4.32 (+2.13%) | 207.80 | 203.9501 | 1,693,999 |
| DRIO | 8.42▼ | -0.58 (-6.44%) | 9.05 | 8.03 | 28,608 |
| DRIV | 30.70▲ | +0.56 (+1.86%) | 30.94 | 30.61 | 30,306 |
| DRKY | 19.37▲ | +0.67 (+3.58%) | 19.37 | 19.16 | 7,599 |
| DRLL | 37.3846▲ | +0.0846 (+0.23%) | 37.5533 | 37.02 | 27,458 |
| DRN | 9.70▲ | +0.22 (+2.32%) | 9.88 | 9.64 | 950,771 |
| DRNZ | 27.48▲ | +0.29 (+1.07%) | 27.65 | 26.9922 | 198,945 |
| DRS | 45.45▲ | +0.15 (+0.33%) | 46.08 | 44.94 | 707,571 |
| DRTS | 7.25▲ | +0.08 (+1.12%) | 7.40 | 7.11 | 161,762 |
| DRUG | 73.21▲ | +1.21 (+1.68%) | 76.7643 | 72.93 | 110,975 |
| DRUP | 58.0257▲ | +0.5779 (+1.01%) | 58.0257 | 58.0257 | 200 |
| DRV | 22.72▼ | -0.56 (-2.41%) | 22.86 | 22.285 | 97,595 |
| DRVN | 10.43▲ | +0.09 (+0.87%) | 10.94 | 10.27 | 2,298,558 |
| DSAC | 9.945▼ | -0.015 (-0.15%) | 9.945 | 9.945 | 5,068 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DSGR | 26.07▲ | +6.76 (+35.01%) | 26.14 | 24.53 | 1,273,428 |
| DSGX | 72.13▼ | -0.33 (-0.46%) | 73.52 | 70.65 | 657,412 |
| DSI | 125.17▲ | +1.31 (+1.06%) | 125.91 | 124.94 | 149,678 |
| DSL | 11.05▲ | +0.13 (+1.19%) | 11.05 | 10.96 | 478,390 |
| DSM | 6.005▲ | +0.015 (+0.25%) | 6.01 | 6.00 | 15,746 |
| DSMC | 36.6461▲ | +0.1361 (+0.37%) | 36.83 | 36.63 | 40,094 |
| DSP | 11.75▼ | -0.57 (-4.63%) | 12.53 | 11.75 | 188,523 |
| DSPY | 58.2512▲ | +0.5258 (+0.91%) | 58.38 | 58.14 | 1,090 |
| DSTL | 58.94▲ | +0.3185 (+0.54%) | 59.17 | 58.78 | 130,663 |
| DSTX | 32.5458▲ | +0.5948 (+1.86%) | 32.62 | 32.4999 | 980 |
| DSU | 9.76▲ | +0.16 (+1.67%) | 9.76 | 9.605 | 368,194 |
| DT | 39.37▲ | +0.98 (+2.55%) | 39.51 | 38.64 | 8,822,953 |
| DTAN | 30.5465▲ | +0.4194 (+1.39%) | 30.58 | 30.4301 | 3,436 |
| DTCR | 25.25▲ | +0.25 (+1.00%) | 25.50 | 25.22 | 527,178 |
| DTD | 87.26▲ | +0.57 (+0.66%) | 87.6198 | 87.15 | 13,464 |
| DTE | 149.26▼ | -0.31 (-0.21%) | 149.725 | 148.35 | 1,041,950 |
| DTEC | 44.8795▲ | +0.5695 (+1.29%) | 45.08 | 44.47 | 29,458 |
| DTH | 53.9407▲ | +0.8299 (+1.56%) | 54.04 | 53.66 | 71,956 |
| DTIL | 6.30▲ | +0.63 (+11.11%) | 6.61 | 5.50 | 740,595 |
| DTM | 137.06▼ | -0.52 (-0.38%) | 137.53 | 134.97 | 766,974 |
| DTRE | 40.7321▲ | +0.5656 (+1.41%) | 40.7321 | 40.7321 | 159 |
| DUG | 19.16▼ | -0.12 (-0.62%) | 19.5596 | 19.04 | 99,940 |
| DUHP | 37.84▲ | +0.32 (+0.85%) | 38.00 | 37.725 | 1,388,707 |
| DUK | 133.46▲ | +0.31 (+0.23%) | 134.27 | 133.05 | 4,973,829 |
| DUKH | 23.9725▲ | +0.0525 (+0.22%) | 24.0099 | 23.9705 | 4,455 |
| DUKQ | 27.5512▲ | +0.2566 (+0.94%) | 27.6901 | 27.52 | 4,256 |
| DUKX | 27.1808▲ | +0.5367 (+2.01%) | 27.2001 | 27.125 | 578 |
| DUKZ | 25.1147▲ | +0.0998 (+0.40%) | 25.16 | 25.11 | 5,953 |
| DUNK | 21.62▲ | +0.29 (+1.36%) | 21.68 | 21.55 | 8,934 |
| DUOL | 101.95▲ | +3.56 (+3.62%) | 103.99 | 98.0501 | 2,863,953 |
| DUOT | 8.07▲ | +0.20 (+2.54%) | 8.61 | 8.02 | 2,077,980 |
| DUSB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 338,289 |
| DUSL | 79.51▲ | +1.91 (+2.46%) | 80.8201 | 78.98 | 20,244 |
| DUST | 51.39▼ | -1.21 (-2.30%) | 53.73 | 49.84 | 1,030,903 |
| DV | 10.15▼ | -0.06 (-0.59%) | 10.28 | 10.10 | 3,853,543 |
| DVA | 148.22▼ | -2.50 (-1.66%) | 151.8025 | 147.76 | 1,040,717 |
| DVAL | 14.7341▲ | +0.0591 (+0.40%) | 14.7608 | 14.72 | 2,238 |
| DVDN | 17.09▲ | +0.04 (+0.23%) | 17.21 | 17.09 | 1,982 |
| DVGR | 25.0461▲ | +0.2511 (+1.01%) | 25.0461 | 25.0461 | 23 |
| DVIN | 28.2778▲ | +0.3758 (+1.35%) | 28.2778 | 28.2778 | 87 |
| DVLU | 33.9641▲ | +0.1995 (+0.59%) | 34.07 | 33.94 | 3,069 |