Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 38.63▼ | -0.36 (-0.92%) | 39.33 | 38.575 | 730,780 |
| DFTT | 32.0957▲ | +0.681 (+2.17%) | 32.16 | 32.0957 | 570 |
| DFTX | 23.77▼ | -0.98 (-3.96%) | 25.23 | 23.63 | 1,351,612 |
| DFUS | 82.50▲ | +1.40 (+1.73%) | 82.73 | 82.24 | 840,359 |
| DFUV | 55.14▲ | +0.25 (+0.46%) | 55.41 | 55.07 | 392,826 |
| DFVE | 35.894▲ | +0.0505 (+0.14%) | 36.079 | 35.894 | 3,172 |
| DFVX | 83.11▲ | +0.841 (+1.02%) | 83.49 | 83.11 | 11,678 |
| DG | 116.39▲ | +1.59 (+1.39%) | 119.20 | 115.45 | 3,617,549 |
| DGCB | 54.9003▲ | +0.0401 (+0.07%) | 55.02 | 54.90 | 102,815 |
| DGICA | 17.34▼ | -0.27 (-1.53%) | 17.65 | 17.24 | 73,296 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DGII | 68.96▲ | +0.28 (+0.41%) | 69.90 | 68.2789 | 264,358 |
| DGIN | 34.9092▲ | +0.7892 (+2.31%) | 35.11 | 34.9092 | 11,339 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DGRE | 41.505▲ | +1.35 (+3.36%) | 41.76 | 41.50 | 9,858 |
| DGRO | 75.63▼ | -0.28 (-0.37%) | 75.96 | 75.5301 | 1,595,243 |
| DGRS | 57.9496▼ | -0.5037 (-0.86%) | 58.83 | 57.9496 | 32,123 |
| DGRW | 97.13▲ | +1.05 (+1.09%) | 97.45 | 96.94 | 563,933 |
| DGS | 66.60▲ | +1.0264 (+1.57%) | 66.8899 | 66.60 | 30,944 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DGX | 202.18▼ | -0.88 (-0.43%) | 203.20 | 200.37 | 1,009,251 |
| DGXX | 7.02▲ | +0.78 (+12.50%) | 7.65 | 6.80 | 11,484,471 |
| DHC | 8.83▼ | -0.20 (-2.21%) | 9.09 | 8.76 | 1,853,646 |
| DHI | 155.09▲ | +1.00 (+0.65%) | 160.35 | 154.895 | 1,590,374 |
| DHLX | 13.1305▲ | +0.0405 (+0.31%) | 13.17 | 13.13 | 1,510 |
| DHR | 181.10▲ | +1.00 (+0.56%) | 182.00 | 179.57 | 2,416,710 |
| DHS | 113.41▼ | -1.14 (-1.00%) | 114.50 | 113.37 | 30,931 |
| DHSB | 27.1608▲ | +0.1906 (+0.71%) | 27.165 | 27.14 | 16,796 |
| DHT | 18.48▲ | +0.91 (+5.18%) | 18.505 | 17.28 | 7,422,619 |
| DIA | 518.44▲ | +5.38 (+1.05%) | 520.84 | 517.865 | 5,324,961 |
| DIAL | 18.195▲ | +0.04 (+0.22%) | 18.2292 | 18.195 | 18,712 |
| DIEM | 44.707▲ | +1.2982 (+2.99%) | 44.74 | 44.515 | 6,397 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DIM | 87.81▲ | +0.2278 (+0.26%) | 88.46 | 87.81 | 8,127 |
| DIME | 8.7793▲ | +0.6843 (+8.45%) | 8.925 | 8.7793 | 3,709 |
| DIN | 32.29▼ | -1.75 (-5.14%) | 34.60 | 32.19 | 608,948 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DIOD | 113.15▲ | +4.40 (+4.05%) | 116.12 | 111.6796 | 368,128 |
| DIPS | 38.7022▼ | -1.3368 (-3.34%) | 39.62 | 38.66 | 3,955 |
| DIS | 101.69▲ | +1.65 (+1.65%) | 102.40 | 100.59 | 8,105,484 |
| DISO | 9.455▲ | +0.0047 (+0.05%) | 9.51 | 9.25 | 24,751 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 84 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DIVD | 42.88▼ | -0.2817 (-0.65%) | 43.21 | 42.88 | 1,386 |
| DIVE | 25.75▼ | -0.1041 (-0.40%) | 25.94 | 25.74 | 529 |
| DIVG | 36.5753▼ | -0.2537 (-0.69%) | 36.99 | 36.5753 | 941 |
| DIVI | 43.56▲ | +0.13 (+0.30%) | 43.94 | 43.56 | 204,958 |
| DIVL | 24.805▼ | -0.114 (-0.46%) | 24.805 | 24.805 | 100 |
| DIVO | 46.49▲ | +0.07 (+0.15%) | 46.68 | 46.446 | 757,529 |
| DIVP | 26.9871▼ | -0.2125 (-0.78%) | 27.1399 | 26.9871 | 3,140 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DIVY | 29.11▼ | -0.1687 (-0.58%) | 29.30 | 28.95 | 3,566 |
| DIVZ | 37.925▼ | -0.1874 (-0.49%) | 38.07 | 37.87 | 14,740 |
| DJCO | 556.33▲ | +0.13 (+0.02%) | 573.97 | 554.78 | 29,275 |
| DJD | 63.75▼ | -0.07 (-0.11%) | 63.91 | 63.6302 | 42,810 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DJT | 8.44▲ | +0.64 (+8.21%) | 8.56 | 8.09 | 5,181,980 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DKNG | 28.79▼ | -0.21 (-0.72%) | 29.265 | 28.32 | 10,497,429 |
| DKNX | 26.2759▼ | -0.5341 (-1.99%) | 27.19 | 25.56 | 84,903 |
| DKS | 220.04▼ | -0.95 (-0.43%) | 226.99 | 218.115 | 761,132 |
| DLB | 53.44▲ | +0.92 (+1.75%) | 54.43 | 52.75 | 677,140 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| DLLL | 181.6434▲ | +10.5934 (+6.19%) | 188.00 | 169.49 | 246,436 |
| DLN | 97.21▲ | +0.39 (+0.40%) | 97.62 | 97.19 | 110,410 |
| DLO | 12.66▲ | +0.41 (+3.35%) | 12.765 | 12.45 | 1,775,633 |
| DLR | 184.90▲ | +0.70 (+0.38%) | 186.83 | 183.47 | 1,911,196 |
| DLS | 86.98▲ | +0.02 (+0.02%) | 87.79 | 86.98 | 12,202 |
| DLTR | 112.88▼ | -1.12 (-0.98%) | 117.41 | 111.965 | 2,068,712 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DLX | 22.84▼ | -0.95 (-3.99%) | 23.98 | 22.73 | 353,724 |
| DLY | 13.99▲ | +0.10 (+0.72%) | 14.01 | 13.92 | 165,382 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DMAA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.609 | 6,180 |
| DMAC | 5.63▼ | -0.02 (-0.35%) | 5.8399 | 5.56 | 179,464 |
| DMB | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.9901 | 19,592 |
| DMBS | 49.02▲ | +0.06 (+0.12%) | 49.0897 | 49.0026 | 29,172 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DMO | 10.71▲ | +0.02 (+0.19%) | 10.735 | 10.6636 | 33,981 |
| DMRA | 20.07▼ | -0.71 (-3.42%) | 21.77 | 19.435 | 588,058 |
| DMRC | 11.33▲ | +0.02 (+0.18%) | 12.04 | 11.18 | 313,111 |
| DMX | 50.30▲ | +0.1314 (+0.26%) | 50.30 | 50.2043 | 4,380 |
| DMXF | 84.275▼ | -0.085 (-0.10%) | 84.87 | 84.241 | 28,606 |
| DNA | 8.23▲ | +0.34 (+4.31%) | 8.45 | 8.10 | 544,054 |
| DNL | 46.38▲ | +0.60 (+1.31%) | 46.68 | 46.38 | 29,169 |
| DNLI | 22.22▲ | +0.56 (+2.59%) | 22.44 | 21.41 | 1,323,704 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.019 | 3,607 |
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DNOW | 13.70▼ | -0.33 (-2.35%) | 14.06 | 13.63 | 3,374,827 |
| DNP | 10.72▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 741,504 |
| DNTH | 82.51▲ | +0.44 (+0.54%) | 84.745 | 81.03 | 756,107 |
| DOC | 20.43▼ | -0.26 (-1.26%) | 20.74 | 20.25 | 9,179,673 |
| DOCN | 181.29▲ | +10.85 (+6.37%) | 185.9175 | 172.27 | 3,359,527 |
| DOCS | 20.68▲ | +0.64 (+3.19%) | 20.73 | 20.10 | 2,447,402 |
| DOCU | 44.195▼ | -0.835 (-1.85%) | 46.50 | 43.40 | 5,488,806 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DOL | 75.81▲ | +0.624 (+0.83%) | 75.9899 | 75.77 | 10,193 |
| DOLE | 14.24▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 659,922 |
| DON | 56.47▼ | -0.18 (-0.32%) | 57.0734 | 56.39 | 77,947 |