Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 26.16▼ | -0.47 (-1.76%) | 26.42 | 26.16 | 1,436,683 |
| DFAS | 82.34▲ | +0.42 (+0.51%) | 82.51 | 81.75 | 397,753 |
| DFAT | 69.90▲ | +0.04 (+0.06%) | 70.05 | 69.4901 | 256,926 |
| DFAU | 51.69▲ | +0.38 (+0.74%) | 51.775 | 51.32 | 502,253 |
| DFAW | 82.79▲ | +0.33 (+0.40%) | 82.9799 | 82.36 | 166,967 |
| DFAX | 36.84▲ | +0.20 (+0.55%) | 36.90 | 36.61 | 1,253,875 |
| DFCA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.17 | 25,562 |
| DFCF | 42.21▼ | -0.18 (-0.42%) | 42.33 | 42.20 | 1,318,146 |
| DFE | 71.97▲ | +0.0708 (+0.10%) | 71.97 | 71.76 | 5,287 |
| DFEM | 40.64▲ | +0.57 (+1.42%) | 40.70 | 40.205 | 897,935 |
| DFEN | 79.90▲ | +3.15 (+4.10%) | 79.90 | 77.16 | 171,304 |
| DFEV | 42.6671▲ | +0.4671 (+1.11%) | 42.76 | 42.24 | 268,117 |
| DFGP | 54.46▼ | -0.14 (-0.26%) | 54.56 | 54.445 | 219,476 |
| DFGR | 28.97▼ | -0.45 (-1.53%) | 29.23 | 28.94 | 425,519 |
| DFGX | 53.5948▼ | -0.1306 (-0.24%) | 53.6768 | 53.59 | 203,412 |
| DFH | 17.26▼ | -0.14 (-0.80%) | 17.615 | 16.96 | 817,308 |
| DFII | 11.12▼ | -0.2476 (-2.18%) | 11.12 | 10.99 | 6,027 |
| DFIN | 41.95▲ | +0.42 (+1.01%) | 42.2277 | 41.025 | 164,021 |
| DFIP | 41.255▼ | -0.1651 (-0.40%) | 41.41 | 41.255 | 113,362 |
| DFIV | 54.02▲ | +0.06 (+0.11%) | 54.075 | 53.8252 | 1,110,435 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DFLV | 39.54▼ | -0.14 (-0.35%) | 39.7321 | 39.51 | 820,213 |
| DFMC | 61.08▲ | +0.4732 (+0.78%) | 61.1669 | 60.735 | 35,662 |
| DFNM | 48.335▲ | +0.005 (+0.01%) | 48.35 | 48.27 | 211,124 |
| DFP | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.55 | 56,561 |
| DFSB | 52.11▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 28,936 |
| DFSD | 47.75▼ | -0.05 (-0.10%) | 47.78 | 47.745 | 810,226 |
| DFSE | 48.8795▲ | +0.6934 (+1.44%) | 48.98 | 48.58 | 15,944 |
| DFSI | 45.10▲ | +0.09 (+0.20%) | 45.22 | 44.93 | 57,528 |
| DFSU | 46.63▲ | +0.27 (+0.58%) | 46.72 | 46.33 | 56,626 |
| DFSV | 38.79▼ | -0.01 (-0.03%) | 38.8864 | 38.60 | 824,672 |
| DFTT | 32.2383▲ | +0.6759 (+2.14%) | 32.2383 | 31.90 | 745 |
| DFTX | 47.04▲ | +0.49 (+1.05%) | 49.20 | 46.05 | 4,317,938 |
| DFUS | 81.94▲ | +0.66 (+0.81%) | 82.095 | 81.35 | 866,214 |
| DFUV | 55.01▼ | -0.12 (-0.22%) | 55.23 | 54.9401 | 297,713 |
| DFVE | 35.8829▼ | -0.0647 (-0.18%) | 35.91 | 35.79 | 2,885 |
| DFVX | 82.2325▲ | +0.1528 (+0.19%) | 82.59 | 82.07 | 14,647 |
| DG | 115.11▼ | -2.41 (-2.05%) | 116.59 | 113.32 | 2,178,636 |
| DGCB | 54.67▼ | -0.1476 (-0.27%) | 54.80 | 54.655 | 196,474 |
| DGICA | 18.86▲ | +0.03 (+0.16%) | 18.93 | 18.59 | 112,681 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DGII | 74.95▲ | +1.72 (+2.35%) | 75.12 | 72.5401 | 714,241 |
| DGIN | 35.2368▲ | +0.1983 (+0.57%) | 35.2368 | 35.06 | 635 |
| DGLO | 23.9534▲ | +0.1577 (+0.66%) | 23.9534 | 23.9534 | 23 |
| DGRE | 40.85▲ | +0.755 (+1.88%) | 40.85 | 40.255 | 11,470 |
| DGRO | 75.79▼ | -0.16 (-0.21%) | 76.03 | 75.63 | 1,406,689 |
| DGRS | 59.3538▲ | +0.2981 (+0.50%) | 59.45 | 58.88 | 28,388 |
| DGRW | 95.62▲ | +0.22 (+0.23%) | 95.795 | 95.27 | 467,565 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.7329 | 64.30 | 26,732 |
| DGT | 184.7912▲ | +0.6464 (+0.35%) | 184.93 | 184.00 | 4,819 |
| DGX | 211.95▼ | -0.69 (-0.32%) | 214.205 | 210.67 | 847,649 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DHC | 9.30▼ | -0.31 (-3.23%) | 9.66 | 9.28 | 2,105,687 |
| DHI | 162.88▼ | -1.35 (-0.82%) | 164.65 | 161.75 | 1,017,896 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DHR | 190.48▼ | -2.30 (-1.19%) | 193.992 | 188.99 | 2,438,884 |
| DHS | 113.6848▼ | -0.7252 (-0.63%) | 114.22 | 113.585 | 18,659 |
| DHSB | 27.1704▲ | +0.1219 (+0.45%) | 27.1704 | 27.13 | 2,508 |
| DHT | 16.53▼ | -0.55 (-3.22%) | 17.115 | 16.405 | 3,967,526 |
| DIA | 522.39▲ | +0.71 (+0.14%) | 523.13 | 519.59 | 2,906,882 |
| DIAL | 18.17▼ | -0.045 (-0.25%) | 18.2194 | 18.17 | 25,330 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIM | 85.23▲ | +0.0929 (+0.11%) | 85.30 | 84.92 | 5,602 |
| DIME | 7.575▲ | +0.0753 (+1.00%) | 7.575 | 7.48 | 451 |
| DIN | 35.90▼ | -0.45 (-1.24%) | 36.19 | 34.94 | 292,197 |
| DINE | 25.3794▲ | +0.0244 (+0.10%) | 25.3794 | 25.3794 | 15 |
| DINO | 69.65▼ | -1.16 (-1.64%) | 71.93 | 69.50 | 3,113,978 |
| DIOD | 109.44▲ | +5.53 (+5.32%) | 110.00 | 103.52 | 786,592 |
| DIPS | 39.715▼ | -0.8711 (-2.15%) | 40.35 | 39.65 | 12,101 |
| DIS | 96.25▼ | -2.38 (-2.41%) | 97.60 | 95.99 | 11,140,827 |
| DIT | 72.79 | +0.00 (+0.00%) | 72.79 | 72.79 | 56 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVE | 25.8102▼ | -0.0969 (-0.37%) | 25.8102 | 25.81 | 295 |
| DIVG | 36.30▼ | -0.31 (-0.85%) | 36.40 | 36.23 | 1,032 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVO | 45.70▲ | +0.11 (+0.24%) | 45.7751 | 45.515 | 901,138 |
| DIVP | 26.87▼ | -0.2537 (-0.94%) | 27.20 | 26.87 | 23,141 |
| DIVS | 32.7824▲ | +0.0756 (+0.23%) | 32.7824 | 32.73 | 939 |
| DIVY | 29.003▼ | -0.1345 (-0.46%) | 29.025 | 28.99 | 1,289 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DJCO | 601.19▲ | +8.03 (+1.35%) | 601.19 | 589.355 | 34,979 |
| DJD | 63.37▼ | -0.37 (-0.58%) | 63.64 | 63.32 | 70,513 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DJT | 7.74▲ | +0.25 (+3.34%) | 7.815 | 7.32 | 3,673,253 |
| DK | 50.81▼ | -0.77 (-1.49%) | 53.31 | 50.58 | 915,379 |
| DKNG | 25.26▼ | -0.54 (-2.09%) | 25.80 | 24.77 | 10,769,620 |
| DKNX | 19.6253▼ | -0.9167 (-4.46%) | 19.6253 | 19.08 | 5,307 |
| DKS | 226.81▼ | -5.53 (-2.38%) | 232.00 | 225.04 | 976,960 |
| DLB | 52.58▲ | +0.46 (+0.88%) | 52.895 | 51.50 | 477,139 |
| DLHC | 5.25▼ | -0.05 (-0.94%) | 5.46 | 5.21 | 85,871 |
| DLLL | 24.96▲ | +1.87 (+8.10%) | 25.1995 | 22.3891 | 1,730,031 |
| DLN | 96.32▼ | -0.15 (-0.16%) | 96.56 | 96.20 | 95,488 |
| DLO | 12.995▲ | +0.145 (+1.13%) | 13.00 | 12.67 | 1,989,369 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLS | 83.79▲ | +0.0154 (+0.02%) | 83.8185 | 83.43 | 12,133 |
| DLTR | 120.95▼ | -1.67 (-1.36%) | 122.875 | 118.75 | 4,672,624 |
| DLUX | 50.395▲ | +0.015 (+0.03%) | 50.395 | 50.395 | 407 |