Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 49.665▲ | +0.1052 (+0.21%) | 49.68 | 49.56 | 82,365 |
| DFCF | 41.69▲ | +0.10 (+0.24%) | 41.74 | 41.63 | 1,031,341 |
| DFE | 74.5453▲ | +0.2475 (+0.33%) | 74.5453 | 74.28 | 1,298 |
| DFEM | 37.10▼ | -0.75 (-1.98%) | 37.34 | 36.78 | 910,564 |
| DFEN | 80.98▲ | +1.00 (+1.25%) | 81.4999 | 77.89 | 164,539 |
| DFEV | 39.08▼ | -0.90 (-2.25%) | 39.36 | 38.80 | 266,491 |
| DFGP | 53.545▲ | +0.145 (+0.27%) | 53.59 | 53.38 | 236,877 |
| DFGR | 30.24▲ | +0.13 (+0.43%) | 30.425 | 30.24 | 460,150 |
| DFGX | 52.445▲ | +0.10 (+0.19%) | 52.49 | 52.32 | 129,343 |
| DFH | 16.23▲ | +0.60 (+3.84%) | 16.505 | 15.98 | 477,786 |
| DFII | 11.873▼ | -0.142 (-1.18%) | 11.92 | 11.71 | 20,607 |
| DFIN | 52.61▲ | +2.36 (+4.70%) | 53.40 | 50.65 | 222,458 |
| DFIP | 40.495▲ | +0.115 (+0.28%) | 40.5499 | 40.42 | 162,925 |
| DFIV | 56.19 | +0.00 (+0.00%) | 56.305 | 55.828 | 1,854,657 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DFLV | 40.87▲ | +0.20 (+0.49%) | 40.95 | 40.80 | 1,229,967 |
| DFMC | 60.49▲ | +0.36 (+0.60%) | 60.49 | 60.01 | 12,973 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DFNS | 24.00▲ | +10.90 (+83.21%) | 36.69 | 20.00 | 27,960,271 |
| DFP | 20.75▼ | -0.03 (-0.14%) | 20.84 | 20.6701 | 30,340 |
| DFSB | 50.995▲ | +0.10 (+0.20%) | 51.0369 | 50.9187 | 13,184 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DFSE | 45.3016▼ | -0.8545 (-1.85%) | 45.55 | 44.9297 | 27,846 |
| DFSI | 45.4999▲ | +0.0799 (+0.18%) | 45.60 | 45.0301 | 22,949 |
| DFSU | 47.2648▲ | +0.3848 (+0.82%) | 47.28 | 46.9549 | 105,868 |
| DFSV | 39.96▲ | +0.36 (+0.91%) | 40.0299 | 39.67 | 769,485 |
| DFTT | 28.0861▼ | -0.6178 (-2.15%) | 28.2199 | 27.67 | 2,808 |
| DFTX | 41.96▼ | -0.69 (-1.62%) | 42.41 | 40.29 | 1,948,712 |
| DFUS | 80.96▲ | +0.18 (+0.22%) | 81.12 | 80.4001 | 706,142 |
| DFUV | 55.80▲ | +0.21 (+0.38%) | 55.87 | 55.58 | 450,357 |
| DFVE | 36.9818▲ | +0.4118 (+1.13%) | 36.9818 | 36.865 | 1,355 |
| DFVX | 82.866▲ | +0.4782 (+0.58%) | 82.95 | 82.78 | 11,503 |
| DG | 125.97▲ | +2.75 (+2.23%) | 127.4199 | 124.35 | 2,537,183 |
| DGCB | 53.475▲ | +0.11 (+0.21%) | 53.525 | 53.35 | 149,809 |
| DGICA | 19.20▲ | +0.29 (+1.53%) | 19.46 | 18.95 | 67,300 |
| DGICB | 21.85▲ | +0.25 (+1.16%) | 21.85 | 21.85 | 975 |
| DGII | 67.02▼ | -0.67 (-0.99%) | 67.39 | 65.20 | 236,369 |
| DGIN | 35.9554▲ | +0.6637 (+1.88%) | 35.96 | 35.86 | 1,540 |
| DGLO | 24.06▼ | -0.0988 (-0.41%) | 24.105 | 24.06 | 1,693 |
| DGRE | 37.3883▼ | -0.6469 (-1.70%) | 37.61 | 37.3883 | 4,055 |
| DGRO | 79.08▲ | +0.88 (+1.13%) | 79.525 | 78.835 | 1,343,819 |
| DGRS | 60.5102▲ | +0.6538 (+1.09%) | 60.6113 | 59.97 | 102,928 |
| DGRW | 96.34▲ | +0.75 (+0.78%) | 96.61 | 95.89 | 389,588 |
| DGS | 61.01▼ | -0.5564 (-0.90%) | 61.2949 | 60.685 | 37,116 |
| DGT | 186.5405▲ | +0.6195 (+0.33%) | 186.94 | 185.62 | 11,976 |
| DGX | 235.94▲ | +4.10 (+1.77%) | 240.13 | 233.98 | 1,611,837 |
| DHC | 9.23▼ | -0.18 (-1.91%) | 9.48 | 9.08 | 1,549,276 |
| DHI | 151.16▲ | +3.51 (+2.38%) | 152.09 | 149.025 | 1,750,444 |
| DHLX | 13.4933▲ | +0.1483 (+1.11%) | 13.56 | 13.4933 | 40,728 |
| DHR | 199.05▲ | +2.55 (+1.30%) | 209.89 | 198.4625 | 9,363,495 |
| DHS | 119.25▲ | +1.326 (+1.12%) | 119.96 | 118.50 | 45,909 |
| DHSB | 27.0906▲ | +0.0189 (+0.07%) | 27.095 | 27.0906 | 3,854 |
| DHT | 18.59▲ | +0.30 (+1.64%) | 18.81 | 18.276 | 2,929,810 |
| DIA | 526.89▲ | +5.63 (+1.08%) | 528.47 | 523.67 | 4,592,811 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DIEM | 40.0109▼ | -0.6214 (-1.53%) | 40.125 | 39.59 | 28,270 |
| DIG | 57.22▼ | -1.61 (-2.74%) | 59.70 | 56.83 | 22,434 |
| DIM | 86.7674▲ | +0.0463 (+0.05%) | 86.81 | 86.74 | 924 |
| DIME | 7.29▼ | -0.17 (-2.28%) | 7.29 | 7.24 | 1,622 |
| DIN | 36.08▲ | +0.74 (+2.09%) | 36.083 | 35.44 | 190,071 |
| DINE | 25.035▲ | +0.0064 (+0.03%) | 25.035 | 25.035 | 11 |
| DINO | 89.30▼ | -1.48 (-1.63%) | 94.22 | 88.23 | 4,187,465 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DIPS | 39.1166▼ | -0.1748 (-0.44%) | 39.835 | 38.9547 | 2,756 |
| DIS | 98.89▲ | +2.24 (+2.32%) | 99.23 | 96.99 | 9,119,006 |
| DISK | 30.35▼ | -2.70 (-8.17%) | 30.82 | 29.14 | 633,557 |
| DIT | 65.00 | +0.00 (+0.00%) | 65.00 | 65.00 | 105 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVE | 27.1585▲ | +0.4685 (+1.76%) | 27.25 | 27.115 | 1,369 |
| DIVG | 38.2773▲ | +0.5177 (+1.37%) | 38.35 | 38.2599 | 1,749 |
| DIVI | 42.81▼ | -0.08 (-0.19%) | 42.97 | 42.53 | 120,303 |
| DIVL | 25.579▲ | +0.2143 (+0.84%) | 25.62 | 25.579 | 1,517 |
| DIVO | 47.16▲ | +0.40 (+0.86%) | 47.16 | 46.93 | 750,884 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DIVY | 30.91▲ | +0.52 (+1.71%) | 30.91 | 30.51 | 1,817 |
| DIVZ | 39.4118▲ | +0.3518 (+0.90%) | 39.67 | 39.38 | 21,639 |
| DJCO | 591.65▲ | +10.49 (+1.81%) | 605.81 | 570.385 | 76,173 |
| DJD | 65.53▲ | +1.07 (+1.66%) | 65.735 | 65.21 | 90,240 |
| DJIA | 22.52▲ | +0.14 (+0.63%) | 22.55 | 22.40 | 75,952 |
| DJT | 9.88▲ | +0.32 (+3.35%) | 9.88 | 9.20 | 5,226,220 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DKNG | 24.62▲ | +0.51 (+2.12%) | 24.72 | 23.98 | 10,224,415 |
| DKNX | 18.1641▲ | +0.764 (+4.39%) | 18.1641 | 17.725 | 2,102 |
| DKS | 211.37▲ | +5.77 (+2.81%) | 211.45 | 205.28 | 1,136,749 |
| DLB | 52.51▲ | +1.24 (+2.42%) | 53.085 | 51.24 | 849,084 |
| DLHC | 5.22 | +0.00 (+0.00%) | 5.4378 | 5.15 | 36,087 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DLN | 99.00▲ | +0.53 (+0.54%) | 99.35 | 98.86 | 100,115 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DLR | 193.18▼ | -2.58 (-1.32%) | 196.65 | 190.691 | 2,022,189 |
| DLS | 85.1139▼ | -0.071 (-0.08%) | 85.2399 | 84.64 | 6,700 |
| DLTR | 126.76▲ | +1.22 (+0.97%) | 128.89 | 126.37 | 2,089,514 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DLX | 27.23▲ | +0.49 (+1.83%) | 27.87 | 27.12 | 254,526 |
| DLY | 13.87▲ | +0.09 (+0.65%) | 13.89 | 13.77 | 216,759 |
| DMA | 7.59▼ | -0.09 (-1.17%) | 7.67 | 7.51 | 22,202 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMAC | 6.64▼ | -0.10 (-1.48%) | 6.815 | 6.515 | 206,697 |