Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFGX | 51.8708▲ | +0.0158 (+0.03%) | 51.985 | 51.86 | 155,715 |
| DFH | 13.80 | +0.00 (+0.00%) | 13.99 | 13.64 | 451,482 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFIV | 58.94▼ | -0.14 (-0.24%) | 59.08 | 58.775 | 1,068,818 |
| DFJ | 115.3436▼ | -0.0816 (-0.07%) | 116.075 | 114.94 | 41,702 |
| DFLV | 42.05▼ | -0.15 (-0.36%) | 42.14 | 41.95 | 532,983 |
| DFMC | 60.3559▲ | +0.3559 (+0.59%) | 60.3559 | 59.855 | 13,331 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFNS | 10.24▲ | +0.06 (+0.59%) | 10.30 | 9.01 | 542,287 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSD | 47.20▼ | -0.02 (-0.04%) | 47.24 | 47.19 | 461,631 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFSV | 40.44▲ | +0.20 (+0.50%) | 40.499 | 40.005 | 1,240,126 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DFTX | 38.09▲ | +0.09 (+0.24%) | 38.54 | 37.38 | 1,128,321 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFUV | 57.57▼ | -0.09 (-0.16%) | 57.66 | 57.40 | 263,989 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DG | 133.21▲ | +1.95 (+1.49%) | 133.63 | 130.77 | 1,710,316 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGICA | 19.45▲ | +0.03 (+0.15%) | 19.55 | 19.00 | 76,534 |
| DGICB | 24.75▲ | +0.20 (+0.81%) | 24.75 | 24.75 | 577 |
| DGII | 69.36▼ | -0.92 (-1.31%) | 70.42 | 68.555 | 235,342 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGLO | 23.854▲ | +0.059 (+0.25%) | 23.854 | 23.84 | 400 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DGRO | 79.13▼ | -0.48 (-0.60%) | 79.3855 | 79.075 | 1,452,877 |
| DGRS | 59.6949▲ | +0.4346 (+0.73%) | 59.7015 | 59.00 | 13,700 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DGS | 65.24▲ | +0.28 (+0.43%) | 65.4049 | 64.82 | 25,927 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DHC | 7.51▼ | -0.16 (-2.09%) | 7.75 | 7.42 | 998,586 |
| DHI | 142.75▼ | -1.66 (-1.15%) | 144.26 | 142.082 | 1,665,495 |
| DHLX | 13.68▼ | -0.0824 (-0.60%) | 13.71 | 13.675 | 25,409 |
| DHR | 207.66▼ | -3.37 (-1.60%) | 208.70 | 205.23 | 2,889,973 |
| DHS | 118.48▼ | -0.5576 (-0.47%) | 118.94 | 118.33 | 21,222 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHT | 20.87▲ | +0.68 (+3.37%) | 21.09 | 20.18 | 5,252,153 |
| DIA | 534.08▼ | -2.85 (-0.53%) | 536.37 | 532.93 | 2,325,214 |
| DIAL | 17.825▼ | -0.02 (-0.11%) | 17.85 | 17.82 | 32,472 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIME | 8.7486▼ | -0.1246 (-1.40%) | 8.7486 | 8.62 | 884 |
| DIN | 31.68▼ | -0.49 (-1.52%) | 32.74 | 31.57 | 216,113 |
| DINE | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.115 | 9 |
| DINO | 105.41▼ | -0.74 (-0.70%) | 106.71 | 103.12 | 1,979,326 |
| DIOD | 91.79▲ | +1.845 (+2.05%) | 92.055 | 88.88 | 351,598 |
| DIPS | 32.2593▼ | -0.1845 (-0.57%) | 32.36 | 31.6373 | 8,175 |
| DIS | 105.31▼ | -1.85 (-1.73%) | 106.88 | 105.17 | 6,110,763 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DIT | 67.64▲ | +1.64 (+2.48%) | 69.40 | 67.50 | 1,235 |
| DIV | 19.77 | +0.00 (+0.00%) | 19.8299 | 19.72 | 169,751 |
| DIVD | 44.9299▼ | -0.2952 (-0.65%) | 45.08 | 44.9299 | 10,010 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DIVG | 38.0955▼ | -0.2141 (-0.56%) | 38.17 | 38.0955 | 837 |
| DIVI | 44.67▲ | +0.06 (+0.13%) | 44.735 | 44.47 | 86,140 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVO | 48.39▼ | -0.32 (-0.66%) | 48.60 | 48.355 | 784,177 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DIVY | 31.09▼ | -0.10 (-0.32%) | 31.12 | 30.98 | 3,196 |
| DIVZ | 38.1858▼ | -0.2842 (-0.74%) | 38.30 | 38.17 | 21,247 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DJD | 66.16▼ | -0.43 (-0.65%) | 66.40 | 66.09 | 38,908 |
| DJIA | 22.97▼ | -0.09 (-0.39%) | 23.05 | 22.9301 | 27,774 |
| DJT | 9.02▼ | -0.50 (-5.25%) | 9.44 | 8.97 | 4,438,637 |
| DK | 71.86▼ | -0.54 (-0.75%) | 73.04 | 69.755 | 1,411,866 |
| DKNG | 24.01▼ | -0.18 (-0.74%) | 24.205 | 23.54 | 7,975,837 |
| DKS | 139.15▼ | -0.62 (-0.44%) | 141.2699 | 138.02 | 2,189,374 |
| DLB | 61.96▲ | +0.04 (+0.06%) | 61.96 | 60.91 | 597,540 |
| DLCU | 49.92▼ | -0.1771 (-0.35%) | 49.99 | 49.8886 | 2,420 |
| DLLL | 31.98▲ | +1.12 (+3.63%) | 33.3299 | 30.43 | 2,201,293 |
| DLN | 100.83▼ | -0.52 (-0.51%) | 101.15 | 100.775 | 55,076 |
| DLO | 15.52▼ | -0.26 (-1.65%) | 15.655 | 15.3535 | 1,445,896 |
| DLR | 188.39▲ | +0.60 (+0.32%) | 190.1507 | 186.04 | 1,979,862 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLTR | 131.42▲ | +0.38 (+0.29%) | 133.06 | 130.875 | 1,208,295 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DLX | 24.29▼ | -0.11 (-0.45%) | 24.30 | 23.84 | 807,769 |
| DLY | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.81 | 79,739 |
| DMA | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.695 | 31,149 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DMB | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.41 | 33,943 |
| DMBS | 47.9209▲ | +0.0349 (+0.07%) | 48.00 | 47.89 | 46,690 |
| DMC | 32.12▲ | +0.56 (+1.77%) | 32.35 | 31.36 | 267,713 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |