Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 74.15▲ | +0.27 (+0.37%) | 74.18 | 73.38 | 1,384,954 |
| DGRS | 55.4719▲ | +0.1379 (+0.25%) | 55.5951 | 54.67 | 17,472 |
| DGRW | 95.96▲ | +0.10 (+0.10%) | 96.21 | 95.34 | 528,302 |
| DGS | 64.20▲ | +0.42 (+0.66%) | 64.57 | 63.75 | 50,474 |
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DGX | 193.82▲ | +0.07 (+0.04%) | 193.83 | 188.875 | 473,874 |
| DGXX | 7.70▲ | +0.14 (+1.85%) | 7.99 | 7.15 | 9,126,869 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| DHI | 144.14▲ | +2.38 (+1.68%) | 144.39 | 137.78 | 1,967,847 |
| DHLX | 13.18▼ | -0.0182 (-0.14%) | 13.18 | 13.05 | 7,276 |
| DHR | 173.33▲ | +2.21 (+1.29%) | 173.84 | 167.98 | 4,237,704 |
| DHS | 112.73▲ | +0.57 (+0.51%) | 112.73 | 111.80 | 16,722 |
| DHSB | 26.9261▲ | +0.6861 (+2.61%) | 27.06 | 26.87 | 3,993 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DIA | 503.11▲ | +2.87 (+0.57%) | 504.05 | 497.21 | 6,575,636 |
| DIAL | 18.07▲ | +0.005 (+0.03%) | 18.09 | 18.00 | 25,554 |
| DIEM | 41.6535▲ | +0.3635 (+0.88%) | 41.7691 | 41.135 | 11,782 |
| DIG | 61.24▼ | -1.15 (-1.84%) | 63.66 | 60.245 | 75,373 |
| DIM | 87.5857▲ | +0.4257 (+0.49%) | 87.645 | 86.58 | 2,647 |
| DIME | 9.785▲ | +0.38 (+4.04%) | 9.7985 | 9.755 | 1,674 |
| DIN | 30.32▲ | +0.37 (+1.24%) | 30.44 | 28.92 | 244,362 |
| DINO | 68.39▼ | -2.73 (-3.84%) | 72.15 | 68.12 | 1,804,055 |
| DIOD | 96.30▼ | -0.85 (-0.87%) | 97.855 | 94.945 | 578,937 |
| DIPS | 38.4878▲ | +0.3626 (+0.95%) | 38.53 | 37.71 | 1,418 |
| DIS | 103.58▼ | -0.50 (-0.48%) | 104.62 | 102.585 | 6,374,605 |
| DISO | 9.851▼ | -0.104 (-1.04%) | 9.92 | 9.7793 | 5,556 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 80.42 | 71 |
| DIV | 19.51▲ | +0.02 (+0.10%) | 19.5697 | 19.3398 | 154,170 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DIVE | 25.623▲ | +0.0113 (+0.04%) | 25.63 | 25.485 | 3,594 |
| DIVG | 35.6454▲ | +0.1054 (+0.30%) | 35.6454 | 35.4999 | 909 |
| DIVI | 43.04▲ | +0.23 (+0.54%) | 43.1397 | 42.39 | 94,562 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DIVO | 45.90▲ | +0.15 (+0.33%) | 45.965 | 45.575 | 582,559 |
| DIVP | 26.7393▲ | +0.2953 (+1.12%) | 26.7393 | 26.375 | 1,885 |
| DIVS | 32.6737▲ | +0.1247 (+0.38%) | 32.70 | 32.30 | 3,815 |
| DIVY | 28.34▲ | +0.18 (+0.64%) | 28.365 | 28.17 | 1,611 |
| DIVZ | 38.16▲ | +0.12 (+0.32%) | 38.19 | 37.93 | 43,467 |
| DJCO | 465.41▲ | +1.07 (+0.23%) | 470.325 | 450.44 | 53,850 |
| DJD | 62.27▲ | +0.73 (+1.19%) | 62.27 | 61.2734 | 30,152 |
| DJIA | 21.73▲ | +0.01 (+0.05%) | 21.78 | 21.63 | 70,702 |
| DJT | 7.95▼ | -0.11 (-1.36%) | 8.10 | 7.93 | 3,232,287 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DKNG | 25.40▲ | +0.39 (+1.56%) | 25.79 | 24.52 | 9,309,370 |
| DKNX | 21.4288▲ | +0.6085 (+2.92%) | 21.96 | 21.03 | 6,400 |
| DKS | 221.73▲ | +2.60 (+1.19%) | 224.66 | 215.89 | 837,607 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.6084 | 5.51 | 13,355 |
| DLLL | 78.6335▲ | +5.975 (+8.22%) | 79.15 | 71.875 | 210,847 |
| DLN | 95.61▲ | +0.22 (+0.23%) | 95.685 | 94.9806 | 153,218 |
| DLO | 12.24▲ | +0.32 (+2.68%) | 12.315 | 11.75 | 2,433,028 |
| DLR | 194.27▲ | +3.62 (+1.90%) | 194.53 | 189.84 | 1,504,770 |
| DLS | 87.38▲ | +0.1198 (+0.14%) | 87.56 | 86.50 | 12,396 |
| DLTR | 95.71▲ | +2.23 (+2.39%) | 95.92 | 90.17 | 4,382,424 |
| DLUX | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.32 | 3,545 |
| DLX | 23.59▼ | -0.08 (-0.34%) | 23.62 | 22.86 | 394,054 |
| DLY | 13.98▼ | -0.03 (-0.21%) | 14.00 | 13.92 | 134,634 |
| DMA | 7.16▲ | +0.025 (+0.35%) | 7.18 | 7.09 | 20,569 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMAC | 5.77▲ | +0.05 (+0.87%) | 5.865 | 5.501 | 107,869 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DMBS | 48.67▲ | +0.06 (+0.12%) | 48.69 | 48.45 | 258,648 |
| DMII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0499 | 16,864 |
| DMO | 11.12▼ | -0.01 (-0.09%) | 11.12 | 10.96 | 12,458 |
| DMRA | 24.86▲ | +0.71 (+2.94%) | 25.3863 | 24.25 | 254,936 |
| DMRC | 13.51▲ | +1.46 (+12.12%) | 13.62 | 11.92 | 448,039 |
| DMX | 50.24▲ | +0.13 (+0.26%) | 50.24 | 50.04 | 14,176 |
| DMXF | 82.84▲ | +0.57 (+0.69%) | 82.9462 | 81.65 | 15,901 |
| DNA | 8.08▲ | +0.36 (+4.66%) | 8.21 | 7.54 | 584,304 |
| DNL | 44.07▲ | +0.06 (+0.14%) | 44.3599 | 43.70 | 11,135 |
| DNLI | 19.30▲ | +0.47 (+2.50%) | 19.33 | 18.35 | 1,184,851 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.0031 | 4,202 |
| DNNG | 8.3246▲ | +0.1834 (+2.25%) | 8.44 | 8.02 | 3,291 |
| DNOW | 12.89▼ | -0.31 (-2.35%) | 13.12 | 12.78 | 4,048,915 |
| DNP | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.74 | 685,753 |
| DNTH | 89.63▲ | +0.91 (+1.03%) | 91.02 | 87.27 | 493,535 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.74 | 19.36 | 3,127,736 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DOCS | 19.39▼ | -0.47 (-2.37%) | 19.86 | 19.06 | 3,095,542 |
| DOCU | 48.97▼ | -0.76 (-1.53%) | 49.21 | 47.69 | 2,195,756 |
| DOG | 22.61▼ | -0.13 (-0.57%) | 22.87 | 22.57 | 1,695,721 |
| DOL | 74.1154▲ | +0.3754 (+0.51%) | 74.34 | 73.393 | 19,374 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DON | 54.87▲ | +0.09 (+0.16%) | 54.935 | 54.16 | 153,872 |
| DOO | 54.79▼ | -0.14 (-0.25%) | 55.22 | 52.58 | 249,737 |
| DORM | 118.70▲ | +1.68 (+1.44%) | 120.00 | 113.45 | 201,422 |
| DOV | 207.77▼ | -3.21 (-1.52%) | 209.96 | 206.16 | 912,011 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| DOX | 62.36▼ | -0.26 (-0.42%) | 62.945 | 61.19 | 1,042,112 |
| DPG | 14.53▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 47,667 |
| DPRE | 25.56▲ | +0.0423 (+0.17%) | 25.56 | 25.56 | 2,000 |
| DPRO | 6.24▲ | +0.76 (+13.87%) | 6.245 | 5.46 | 2,690,512 |
| DPST | 112.74▲ | +0.36 (+0.32%) | 113.57 | 108.22 | 398,474 |
| DPZ | 316.47▲ | +0.50 (+0.16%) | 317.77 | 308.955 | 608,575 |
| DQ | 17.96▲ | +0.46 (+2.63%) | 18.42 | 17.48 | 725,612 |
| DRAI | 35.07▲ | +0.10 (+0.29%) | 35.07 | 34.8699 | 4,067 |
| DRAY | 17.6552▼ | -0.043 (-0.24%) | 17.785 | 17.15 | 7,298 |
| DRD | 26.16▼ | -0.52 (-1.95%) | 26.52 | 25.75 | 139,885 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |