Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 41.025▲ | +0.0778 (+0.19%) | 41.025 | 40.25 | 700 |
| DIVE | 24.83▲ | +0.004 (+0.02%) | 24.85 | 24.26 | 3,800 |
| DIVG | 34.80▼ | -0.0979 (-0.28%) | 34.80 | 34.251 | 1,000 |
| DIVI | 40.31▲ | +0.21 (+0.52%) | 40.5499 | 39.325 | 273,289 |
| DIVL | 24.61▲ | +0.0595 (+0.24%) | 24.61 | 24.27 | 400 |
| DIVO | 45.95▲ | +0.08 (+0.17%) | 46.07 | 45.2201 | 1,038,768 |
| DIVP | 26.395▼ | -0.111 (-0.42%) | 26.44 | 26.01 | 99,600 |
| DIVS | 31.8902▼ | -0.2832 (-0.88%) | 32.01 | 31.48 | 4,685 |
| DIVY | 27.622▼ | -0.2781 (-1.00%) | 27.80 | 27.24 | 5,900 |
| DIVZ | 37.79▼ | -0.11 (-0.29%) | 37.885 | 37.4464 | 14,772 |
| DJCO | 525.08▲ | +13.72 (+2.68%) | 527.64 | 496.895 | 107,217 |
| DJD | 61.18▲ | +0.12 (+0.20%) | 61.35 | 60.221 | 54,600 |
| DJIA | 21.92▲ | +0.19 (+0.87%) | 21.946 | 21.429 | 79,533 |
| DJT | 10.27▲ | +0.09 (+0.88%) | 10.3578 | 9.90 | 3,051,344 |
| DK | 40.13▼ | -2.16 (-5.11%) | 42.575 | 39.80 | 2,553,560 |
| DKNG | 25.16▲ | +0.01 (+0.04%) | 25.30 | 24.1201 | 14,985,135 |
| DKS | 195.90▼ | -1.35 (-0.68%) | 196.915 | 189.655 | 1,662,782 |
| DLB | 65.23▼ | -0.06 (-0.09%) | 65.395 | 63.82 | 597,726 |
| DLHC | 5.97▲ | +0.12 (+2.05%) | 5.97 | 5.705 | 2,037 |
| DLLL | 28.72▲ | +0.1433 (+0.50%) | 28.72 | 26.68 | 79,550 |
| DLN | 91.38▲ | +0.38 (+0.42%) | 91.54 | 89.71 | 124,207 |
| DLO | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.22 | 678,006 |
| DLR | 179.65▲ | +3.46 (+1.96%) | 179.72 | 172.9101 | 2,092,951 |
| DLS | 84.10▼ | -0.565 (-0.67%) | 84.34 | 82.135 | 133,140 |
| DLTR | 115.85▲ | +0.06 (+0.05%) | 116.13 | 111.30 | 2,638,774 |
| DLX | 27.79▲ | +0.17 (+0.62%) | 27.90 | 26.6401 | 412,141 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| DMAC | 7.79▲ | +0.08 (+1.04%) | 7.88 | 7.48 | 117,775 |
| DMB | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.905 | 46,990 |
| DMBS | 49.9578▲ | +0.1328 (+0.27%) | 49.9699 | 49.755 | 196,638 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 704 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DMRC | 5.16▼ | -0.18 (-3.37%) | 5.41 | 4.91 | 219,492 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DMXF | 77.292▲ | +0.5761 (+0.75%) | 77.38 | 74.96 | 21,800 |
| DNA | 6.61▲ | +0.11 (+1.69%) | 6.68 | 6.31 | 818,070 |
| DNL | 41.99▲ | +0.61 (+1.47%) | 42.11 | 40.66 | 48,200 |
| DNLI | 21.31▲ | +1.62 (+8.23%) | 21.75 | 20.17 | 2,625,239 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 274 |
| DNNG | 13.42▲ | +0.94 (+7.53%) | 13.42 | 13.42 | 300 |
| DNOW | 11.82▲ | +0.25 (+2.16%) | 11.95 | 11.349 | 3,543,551 |
| DNP | 10.22▼ | -0.13 (-1.26%) | 10.29 | 10.05 | 1,807,862 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| DOC | 17.42▲ | +0.14 (+0.81%) | 17.495 | 16.815 | 3,926,093 |
| DOCN | 57.53▲ | +3.08 (+5.66%) | 57.88 | 52.5936 | 2,321,392 |
| DOCS | 25.49▲ | +0.15 (+0.59%) | 25.60 | 24.67 | 2,013,706 |
| DOCU | 48.69 | +0.00 (+0.00%) | 48.98 | 47.325 | 3,518,722 |
| DOG | 23.78▼ | -0.13 (-0.54%) | 24.3385 | 23.705 | 11,432,691 |
| DOL | 69.40▲ | +0.7962 (+1.16%) | 69.47 | 67.4608 | 18,901 |
| DOLE | 15.04▼ | -0.22 (-1.44%) | 15.12 | 14.84 | 642,618 |
| DON | 53.49▼ | -0.19 (-0.35%) | 53.62 | 52.26 | 113,755 |
| DOO | 65.60▼ | -0.035 (-0.05%) | 65.74 | 62.1001 | 343,417 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DOV | 211.00▲ | +2.58 (+1.24%) | 211.26 | 201.785 | 1,334,296 |
| DOW | 34.31▲ | +1.03 (+3.09%) | 35.749 | 34.105 | 27,951,159 |
| DOX | 69.26▼ | -0.45 (-0.65%) | 69.53 | 67.8001 | 1,520,649 |
| DOYU | 5.09▲ | +0.13 (+2.62%) | 5.16 | 4.9225 | 29,177 |
| DPG | 14.20▼ | -0.18 (-1.25%) | 14.235 | 14.1001 | 151,532 |
| DPRO | 6.32▼ | -0.29 (-4.39%) | 6.57 | 6.075 | 3,199,625 |
| DPST | 94.88▼ | -0.98 (-1.02%) | 96.80 | 84.53 | 1,565,097 |
| DPZ | 415.78▲ | +7.37 (+1.80%) | 416.59 | 398.945 | 1,099,518 |
| DQ | 22.72▲ | +0.56 (+2.53%) | 22.99 | 21.92 | 605,162 |
| DRAI | 29.87▲ | +0.11 (+0.37%) | 29.87 | 29.49 | 4,200 |
| DRAY | 19.27▲ | +0.16 (+0.84%) | 19.27 | 18.615 | 15,800 |
| DRD | 33.90▲ | +0.96 (+2.91%) | 34.11 | 32.505 | 398,959 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 237,723 |
| DRES | 28.43▲ | +0.13 (+0.46%) | 28.43 | 27.77 | 5,100 |
| DRH | 9.48▼ | -0.12 (-1.25%) | 9.585 | 9.20 | 2,825,947 |
| DRI | 201.64▼ | -1.54 (-0.76%) | 201.89 | 194.26 | 2,056,699 |
| DRIO | 9.56▼ | -0.14 (-1.44%) | 9.82 | 9.30 | 4,337 |
| DRIP | 5.33▲ | +0.13 (+2.50%) | 5.4299 | 5.00 | 53,540,899 |
| DRIV | 30.71▲ | +0.55 (+1.82%) | 30.88 | 29.57 | 123,345 |
| DRKY | 19.624▲ | +0.454 (+2.37%) | 19.624 | 18.9078 | 20,672 |
| DRLL | 35.948▼ | -0.1545 (-0.43%) | 36.66 | 35.82 | 38,300 |
| DRN | 10.01▲ | +0.06 (+0.60%) | 10.10 | 9.315 | 788,366 |
| DRNZ | 26.75▼ | -0.27 (-1.00%) | 27.00 | 25.82 | 211,732 |
| DRS | 47.41▲ | +0.83 (+1.78%) | 47.74 | 45.5627 | 1,649,039 |
| DRTS | 6.71▲ | +0.30 (+4.68%) | 6.78 | 6.10 | 354,712 |
| DRUG | 80.46▲ | +3.59 (+4.67%) | 81.53 | 73.88 | 80,315 |
| DRUP | 59.682▲ | +0.192 (+0.32%) | 59.682 | 58.84 | 1,400 |
| DRV | 22.08▼ | -0.11 (-0.50%) | 23.60 | 21.87 | 204,685 |
| DRVN | 10.36▼ | -0.12 (-1.15%) | 10.45 | 10.06 | 2,552,691 |
| DSGN | 10.37▲ | +0.32 (+3.18%) | 10.43 | 9.93 | 163,251 |
| DSGR | 21.47▼ | -0.62 (-2.81%) | 21.64 | 20.30 | 292,625 |
| DSGX | 72.26▲ | +0.52 (+0.72%) | 72.51 | 70.35 | 963,241 |
| DSI | 126.71▲ | +1.18 (+0.94%) | 126.98 | 123.61 | 170,463 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| DSM | 6.065▼ | -0.033 (-0.54%) | 6.10 | 6.05 | 45,961 |
| DSMC | 37.42▼ | -0.194 (-0.52%) | 37.52 | 36.67 | 2,200 |
| DSP | 10.12▼ | -0.23 (-2.22%) | 10.29 | 9.73 | 100,952 |
| DSPY | 59.07▲ | +0.4009 (+0.68%) | 59.07 | 57.97 | 1,558 |
| DSTL | 60.33▼ | -0.12 (-0.20%) | 60.465 | 59.195 | 49,771 |
| DSTX | 33.132▲ | +0.3765 (+1.15%) | 33.18 | 32.24 | 4,200 |
| DSU | 9.78▼ | -0.01 (-0.10%) | 9.785 | 9.6202 | 472,720 |
| DT | 38.89▼ | -0.39 (-0.99%) | 39.21 | 38.22 | 4,452,337 |
| DTAN | 31.048▲ | +0.0835 (+0.27%) | 31.048 | 30.375 | 1,900 |
| DTCR | 25.08▲ | +0.33 (+1.33%) | 25.15 | 24.32 | 1,171,024 |
| DTD | 88.14▲ | +0.22 (+0.25%) | 88.24 | 86.55 | 14,600 |