Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 217.99▼ | -1.87 (-0.85%) | 223.24 | 217.01 | 1,406,795 |
| DLB | 67.49▲ | +0.46 (+0.69%) | 68.095 | 66.38 | 500,834 |
| DLHC | 5.95 | +0.00 (+0.00%) | 6.03 | 5.95 | 11,555 |
| DLLL | 28.116▼ | -0.799 (-2.76%) | 28.52 | 27.83 | 42,900 |
| DLN | 87.58▼ | -0.23 (-0.26%) | 88.19 | 87.56 | 126,363 |
| DLO | 13.77▲ | +0.31 (+2.30%) | 14.20 | 13.40 | 907,133 |
| DLR | 162.76▼ | -1.02 (-0.62%) | 164.62 | 162.20 | 1,239,900 |
| DLS | 79.45▼ | -0.24 (-0.30%) | 79.92 | 79.4401 | 29,261 |
| DLTR | 119.68▼ | -0.65 (-0.54%) | 121.55 | 118.865 | 2,435,307 |
| DLX | 21.35▲ | +0.40 (+1.91%) | 21.585 | 20.8039 | 281,877 |
| DLY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.53 | 186,200 |
| DMA | 9.05▲ | +0.29 (+3.31%) | 9.06 | 8.83 | 109,100 |
| DMAA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 50,500 |
| DMAC | 9.07▲ | +0.31 (+3.54%) | 9.35 | 8.79 | 578,522 |
| DMAT | 25.653▼ | -0.18 (-0.70%) | 26.03 | 25.388 | 14,300 |
| DMB | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.69 | 25,800 |
| DMBS | 49.48▼ | -0.085 (-0.17%) | 49.641 | 49.48 | 53,900 |
| DMCY | 30.90▼ | -0.02 (-0.06%) | 30.90 | 30.90 | 500 |
| DMII | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 81,100 |
| DMO | 11.16▼ | -0.26 (-2.28%) | 11.48 | 11.08 | 276,800 |
| DMRC | 9.15▲ | +0.23 (+2.58%) | 9.29 | 8.85 | 106,145 |
| DMX | 50.43▼ | -0.008 (-0.02%) | 50.516 | 50.412 | 10,400 |
| DMXF | 76.51▼ | -0.076 (-0.10%) | 76.78 | 76.49 | 18,600 |
| DNA | 9.56▲ | +0.16 (+1.70%) | 9.8599 | 9.27 | 859,755 |
| DNL | 40.9055▼ | -0.1245 (-0.30%) | 41.02 | 40.81 | 15,443 |
| DNLI | 19.66▼ | -0.03 (-0.15%) | 19.87 | 19.19 | 1,356,065 |
| DNMX | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.90 | 13,400 |
| DNOW | 13.95▲ | +0.14 (+1.01%) | 14.13 | 13.75 | 1,694,100 |
| DNP | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 434,000 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DOC | 16.49▼ | -0.25 (-1.49%) | 16.94 | 16.45 | 6,552,700 |
| DOCN | 49.72▲ | +0.23 (+0.46%) | 51.90 | 48.6601 | 2,485,290 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DOCU | 69.39▲ | +3.35 (+5.07%) | 70.6083 | 65.33 | 5,145,052 |
| DOG | 23.90▲ | +0.07 (+0.29%) | 23.925 | 23.7187 | 3,634,194 |
| DOGZ | 11.20▼ | -0.22 (-1.93%) | 11.46 | 11.099 | 11,979 |
| DOL | 63.84▼ | -0.19 (-0.30%) | 64.2438 | 63.84 | 29,402 |
| DOLE | 14.67▼ | -0.16 (-1.08%) | 14.88 | 14.565 | 653,100 |
| DOMO | 8.83▼ | -0.13 (-1.45%) | 9.06 | 8.7814 | 970,836 |
| DON | 51.58▼ | -0.08 (-0.15%) | 51.99 | 51.58 | 146,500 |
| DORM | 123.77▼ | -0.94 (-0.75%) | 128.62 | 123.35 | 274,467 |
| DOV | 190.08▼ | -1.20 (-0.63%) | 192.08 | 189.45 | 1,089,499 |
| DOW | 23.11▲ | +0.25 (+1.09%) | 23.845 | 22.85 | 11,299,800 |
| DOX | 77.15▲ | +0.15 (+0.19%) | 77.96 | 76.93 | 789,693 |
| DOYU | 7.10▲ | +0.03 (+0.42%) | 7.13 | 7.00 | 34,600 |
| DPG | 12.72▲ | +0.10 (+0.79%) | 12.88 | 12.69 | 69,000 |
| DPRO | 7.47▼ | -0.05 (-0.66%) | 7.605 | 7.15 | 922,035 |
| DPST | 100.55▼ | -0.70 (-0.69%) | 104.95 | 100.3851 | 445,086 |
| DPZ | 417.19▼ | -1.28 (-0.31%) | 421.485 | 413.12 | 490,878 |
| DQ | 33.58▲ | +0.99 (+3.04%) | 34.08 | 32.40 | 802,500 |
| DRAI | 31.00▼ | -0.01 (-0.03%) | 31.06 | 30.997 | 2,100 |
| DRAY | 32.73▼ | -0.2607 (-0.79%) | 33.03 | 32.614 | 2,600 |
| DRD | 30.45▲ | +1.20 (+4.10%) | 30.62 | 29.18 | 348,100 |
| DRDB | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 100 |
| DRES | 25.797▼ | -0.239 (-0.92%) | 26.06 | 25.797 | 2,400 |
| DRH | 8.78▲ | +0.10 (+1.15%) | 8.825 | 8.68 | 1,429,420 |
| DRI | 177.15▼ | -2.74 (-1.52%) | 181.32 | 177.07 | 648,188 |
| DRIO | 12.16▲ | +0.01 (+0.08%) | 12.35 | 11.93 | 19,300 |
| DRIP | 8.12▼ | -0.03 (-0.37%) | 8.20 | 8.00 | 3,040,854 |
| DRIV | 30.24▲ | +0.018 (+0.06%) | 30.32 | 30.02 | 62,200 |
| DRKY | 22.056▼ | -0.009 (-0.04%) | 22.16 | 22.056 | 13,800 |
| DRLL | 29.32▲ | +0.10 (+0.34%) | 29.57 | 29.29 | 20,542 |
| DRN | 8.45▼ | -0.15 (-1.74%) | 8.80 | 8.422 | 299,821 |
| DRNZ | 21.197▲ | +0.262 (+1.25%) | 21.61 | 20.87 | 80,700 |
| DRS | 33.96▲ | +0.04 (+0.12%) | 34.90 | 33.92 | 835,300 |
| DRUG | 77.40▼ | -3.72 (-4.59%) | 81.92 | 77.10 | 68,800 |
| DRUP | 67.987▼ | -0.112 (-0.16%) | 68.14 | 67.95 | 1,000 |
| DRV | 27.03▲ | +0.50 (+1.88%) | 27.0461 | 25.87 | 73,303 |
| DRVN | 14.71▼ | -0.27 (-1.80%) | 15.05 | 14.65 | 787,897 |
| DSGN | 9.27▼ | -0.59 (-5.98%) | 10.0694 | 9.12 | 221,606 |
| DSGR | 27.725▲ | +0.325 (+1.19%) | 27.86 | 27.42 | 56,335 |
| DSGX | 91.79▼ | -0.60 (-0.65%) | 93.96 | 91.575 | 378,863 |
| DSI | 128.93▲ | +0.05 (+0.04%) | 129.20 | 128.70 | 177,598 |
| DSL | 11.26 | +0.00 (+0.00%) | 11.31 | 11.24 | 648,500 |
| DSM | 6.04▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 267,000 |
| DSMC | 35.619▲ | +0.139 (+0.39%) | 35.71 | 35.45 | 6,400 |
| DSP | 11.84▲ | +0.40 (+3.50%) | 11.85 | 11.39 | 138,480 |
| DSPY | 58.0928▼ | -0.0205 (-0.04%) | 58.28 | 58.0928 | 1,372 |
| DSTL | 58.36▼ | -0.20 (-0.34%) | 58.73 | 58.36 | 171,600 |
| DSTX | 31.376▼ | -0.053 (-0.17%) | 31.53 | 31.376 | 10,800 |
| DSU | 10.25▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 208,700 |
| DT | 45.18▲ | +0.38 (+0.85%) | 45.44 | 44.222 | 2,646,400 |
| DTAN | 30.68▼ | -0.07 (-0.23%) | 30.68 | 30.68 | 1,100 |
| DTCR | 21.78▲ | +0.05 (+0.23%) | 21.9642 | 21.7185 | 267,666 |
| DTD | 84.45▼ | -0.19 (-0.22%) | 85.04 | 84.41 | 16,938 |
| DTE | 130.25▲ | +0.25 (+0.19%) | 131.48 | 130.12 | 1,084,690 |
| DTEC | 49.374▼ | -0.1413 (-0.29%) | 49.534 | 49.374 | 3,200 |
| DTF | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.31 | 2,500 |
| DTH | 50.254▼ | -0.086 (-0.17%) | 50.40 | 50.23 | 26,527 |
| DTM | 119.32▼ | -1.11 (-0.92%) | 122.02 | 119.28 | 680,191 |
| DTRE | 39.76▼ | -0.0142 (-0.04%) | 39.76 | 39.76 | 100 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| DTST | 5.04▲ | +0.08 (+1.61%) | 5.04 | 4.95 | 263,200 |
| DUG | 31.97▼ | -0.4484 (-1.38%) | 32.31 | 31.50 | 17,151 |
| DUHP | 37.81▼ | -0.13 (-0.34%) | 38.0002 | 37.79 | 999,157 |
| DUK | 115.24▲ | +0.02 (+0.02%) | 116.205 | 115.05 | 2,929,958 |
| DUKH | 24.265▼ | -0.005 (-0.02%) | 24.271 | 24.242 | 700 |
| DUKQ | 27.935▲ | +0.0067 (+0.02%) | 28.02 | 27.935 | 3,400 |
| DUKX | 25.925▼ | -0.0198 (-0.08%) | 25.925 | 25.89 | 300 |
| DUKZ | 25.21▼ | -0.0098 (-0.04%) | 25.23 | 25.21 | 1,600 |