Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 73.1403▼ | -0.3416 (-0.46%) | 73.18 | 72.75 | 1,613 |
| DFEM | 39.99▲ | +0.08 (+0.20%) | 40.155 | 39.635 | 1,239,958 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFEV | 42.30▲ | +0.01 (+0.02%) | 42.445 | 41.78 | 205,876 |
| DFGP | 54.555▲ | +0.2222 (+0.41%) | 54.57 | 54.51 | 177,078 |
| DFGR | 29.12▲ | +0.06 (+0.21%) | 29.24 | 28.985 | 497,727 |
| DFGX | 53.705▲ | +0.1906 (+0.36%) | 53.745 | 53.58 | 206,938 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIN | 40.86▲ | +0.71 (+1.77%) | 41.75 | 39.925 | 175,164 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFIV | 53.67▼ | -0.33 (-0.61%) | 53.825 | 53.505 | 2,119,426 |
| DFJ | 106.9261▲ | +0.6661 (+0.63%) | 107.045 | 105.92 | 56,305 |
| DFLV | 39.37▼ | -0.05 (-0.13%) | 39.55 | 39.24 | 812,366 |
| DFMC | 59.5973▲ | +0.6073 (+1.03%) | 59.87 | 59.335 | 35,115 |
| DFNM | 48.26▲ | +0.03 (+0.06%) | 48.28 | 48.2499 | 165,906 |
| DFP | 20.31▲ | +0.02 (+0.10%) | 20.35 | 20.215 | 42,699 |
| DFSB | 52.195▲ | +0.215 (+0.41%) | 52.2492 | 52.12 | 45,495 |
| DFSD | 47.70▲ | +0.08 (+0.17%) | 47.73 | 47.68 | 571,347 |
| DFSE | 48.2131▼ | -0.0598 (-0.12%) | 48.48 | 47.7801 | 25,891 |
| DFSI | 44.52▼ | -0.075 (-0.17%) | 44.68 | 44.3601 | 74,250 |
| DFSU | 45.89▲ | +0.12 (+0.26%) | 46.265 | 45.79 | 129,264 |
| DFSV | 38.38▲ | +0.32 (+0.84%) | 38.525 | 38.075 | 749,124 |
| DFTT | 30.8471▼ | -0.2899 (-0.93%) | 31.20 | 30.8471 | 1,225 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DFUS | 80.33▼ | -0.03 (-0.04%) | 81.0898 | 80.09 | 691,460 |
| DFUV | 54.49▲ | +0.06 (+0.11%) | 54.755 | 54.28 | 331,186 |
| DFVE | 35.6244▲ | +0.2169 (+0.61%) | 35.68 | 35.58 | 3,717 |
| DFVX | 81.1147▼ | -0.1415 (-0.17%) | 81.7201 | 81.06 | 9,295 |
| DG | 119.17▲ | +4.59 (+4.01%) | 119.67 | 114.54 | 3,194,942 |
| DGCB | 54.7014▲ | +0.2111 (+0.39%) | 54.74 | 54.65 | 98,809 |
| DGICA | 18.27▲ | +0.16 (+0.88%) | 18.52 | 18.05 | 117,629 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DGII | 67.74▼ | -1.005 (-1.46%) | 69.455 | 67.575 | 286,740 |
| DGIN | 35.2999▲ | +0.0764 (+0.22%) | 35.2999 | 35.28 | 539 |
| DGLO | 23.6072▲ | +0.1392 (+0.59%) | 23.645 | 23.28 | 624 |
| DGRE | 39.8696▼ | -0.0047 (-0.01%) | 40.17 | 39.58 | 31,645 |
| DGRO | 75.24▲ | +0.12 (+0.16%) | 75.5699 | 75.025 | 1,293,140 |
| DGRS | 58.7825▲ | +0.5619 (+0.97%) | 58.955 | 58.19 | 18,141 |
| DGRW | 94.67▼ | -0.05 (-0.05%) | 95.39 | 94.41 | 694,317 |
| DGS | 64.31▼ | -0.07 (-0.11%) | 64.47 | 64.0178 | 54,179 |
| DGT | 182.833▼ | -0.2173 (-0.12%) | 183.5751 | 182.35 | 11,621 |
| DGX | 203.11▲ | +5.93 (+3.01%) | 205.76 | 198.405 | 1,135,658 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DHC | 9.36▲ | +0.22 (+2.41%) | 9.48 | 9.11 | 1,547,900 |
| DHI | 166.51▲ | +10.43 (+6.68%) | 169.25 | 160.20 | 2,845,704 |
| DHLX | 13.0274▲ | +0.0186 (+0.14%) | 13.14 | 13.0274 | 10,934 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DHS | 113.065▼ | -0.125 (-0.11%) | 113.36 | 112.6501 | 17,100 |
| DHSB | 26.9246▲ | +0.0302 (+0.11%) | 27.09 | 26.88 | 412 |
| DHT | 19.39▼ | -0.57 (-2.86%) | 20.1873 | 19.31 | 2,980,917 |
| DIA | 518.52▲ | +1.90 (+0.37%) | 522.40 | 516.03 | 4,320,403 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DIEM | 43.3306▼ | -0.2385 (-0.55%) | 43.41 | 43.08 | 4,325 |
| DIG | 50.04▼ | -1.91 (-3.68%) | 50.295 | 49.26 | 25,982 |
| DIM | 86.1387▼ | -0.2179 (-0.25%) | 86.43 | 85.92 | 3,318 |
| DIME | 7.5565▼ | -0.2585 (-3.31%) | 7.6401 | 7.55 | 3,021 |
| DIN | 33.85▲ | +0.57 (+1.71%) | 34.30 | 33.21 | 232,470 |
| DINE | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 40 |
| DINO | 65.76▲ | +0.11 (+0.17%) | 66.26 | 63.95 | 2,132,650 |
| DIOD | 113.04▲ | +0.96 (+0.86%) | 114.90 | 108.50 | 659,763 |
| DIPS | 40.504▲ | +0.2606 (+0.65%) | 40.555 | 40.2335 | 7,234 |
| DIS | 101.12▼ | -2.41 (-2.33%) | 104.53 | 101.04 | 9,523,691 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 111 |
| DIV | 19.06▼ | -0.03 (-0.16%) | 19.15 | 19.015 | 182,396 |
| DIVD | 42.264▼ | -0.1975 (-0.47%) | 42.27 | 42.264 | 1,035 |
| DIVE | 25.45▲ | +0.1867 (+0.74%) | 25.5498 | 25.42 | 1,098 |
| DIVG | 36.3631▼ | -0.0477 (-0.13%) | 36.47 | 36.3631 | 382 |
| DIVI | 42.81▼ | -0.13 (-0.30%) | 42.949 | 42.6601 | 317,932 |
| DIVL | 24.3416▼ | -0.0792 (-0.32%) | 24.3416 | 24.3416 | 4 |
| DIVO | 45.81▼ | -0.16 (-0.35%) | 46.0734 | 45.74 | 752,360 |
| DIVP | 26.93▲ | +0.0339 (+0.13%) | 27.04 | 26.864 | 5,357 |
| DIVS | 32.4437▼ | -0.0037 (-0.01%) | 32.56 | 32.4437 | 1,370 |
| DIVY | 28.65▲ | +0.1251 (+0.44%) | 28.72 | 28.61 | 5,024 |
| DIVZ | 37.6229▼ | -0.1156 (-0.31%) | 37.74 | 37.54 | 26,827 |
| DJCO | 541.93▲ | +4.93 (+0.92%) | 547.075 | 531.665 | 22,186 |
| DJD | 62.99▲ | +0.13 (+0.21%) | 63.32 | 62.90 | 24,047 |
| DJIA | 21.91▲ | +0.02 (+0.09%) | 22.0181 | 21.86 | 60,028 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DK | 44.41▲ | +1.00 (+2.30%) | 44.43 | 41.7501 | 692,396 |
| DKNG | 24.53▼ | -0.62 (-2.47%) | 25.46 | 24.48 | 10,443,178 |
| DKNX | 18.8932▼ | -1.0207 (-5.13%) | 19.81 | 18.8932 | 4,156 |
| DKS | 236.93▲ | +0.18 (+0.08%) | 240.05 | 234.04 | 1,479,156 |
| DLB | 52.64▲ | +0.53 (+1.02%) | 52.85 | 51.825 | 862,097 |
| DLHC | 5.50▼ | -0.02 (-0.36%) | 5.52 | 5.50 | 10,084 |
| DLLL | 203.547▲ | +5.677 (+2.87%) | 209.00 | 189.5968 | 170,649 |
| DLN | 96.01▼ | -0.18 (-0.19%) | 96.44 | 95.70 | 82,055 |
| DLO | 12.28▲ | +0.13 (+1.07%) | 12.415 | 12.06 | 1,454,309 |
| DLR | 193.02▼ | -1.98 (-1.02%) | 197.00 | 191.33 | 2,730,399 |
| DLS | 84.8027▼ | -0.1073 (-0.13%) | 85.075 | 84.52 | 18,947 |
| DLTR | 119.35▲ | +5.94 (+5.24%) | 119.39 | 114.45 | 2,454,341 |
| DLUX | 50.345▲ | +0.045 (+0.09%) | 50.35 | 50.32 | 1,202 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DMA | 7.29▼ | -0.06 (-0.82%) | 7.33 | 7.28 | 10,685 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DMAC | 6.36▲ | +0.08 (+1.27%) | 6.705 | 6.355 | 224,359 |
| DMB | 11.00▲ | +0.04 (+0.36%) | 11.035 | 10.97 | 46,764 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |