Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| DHT | 17.99▼ | -0.67 (-3.59%) | 18.9899 | 17.92 | 2,667,523 |
| DIA | 491.36▼ | -2.97 (-0.60%) | 498.38 | 490.315 | 4,321,797 |
| DIAL | 18.31▼ | -0.065 (-0.35%) | 18.345 | 18.305 | 67,372 |
| DIBS | 6.01▼ | -0.14 (-2.28%) | 6.17 | 5.9501 | 74,555 |
| DIEM | 38.527▼ | -0.4472 (-1.15%) | 39.09 | 38.527 | 3,783 |
| DIG | 55.15▲ | +1.64 (+3.06%) | 55.19 | 53.455 | 71,588 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIME | 8.26▼ | -0.1192 (-1.42%) | 8.41 | 8.26 | 712 |
| DIN | 28.28▼ | -1.04 (-3.55%) | 29.69 | 27.91 | 240,821 |
| DINO | 59.56▲ | +1.67 (+2.88%) | 59.8899 | 57.64 | 1,597,534 |
| DIOD | 97.00▲ | +0.34 (+0.35%) | 99.15 | 96.615 | 591,376 |
| DIPS | 43.01▲ | +0.2874 (+0.67%) | 43.0962 | 42.725 | 6,934 |
| DIS | 104.29▼ | -2.01 (-1.89%) | 106.875 | 103.965 | 6,330,162 |
| DISO | 10.246▼ | -0.1712 (-1.64%) | 10.43 | 10.24 | 3,143 |
| DIT | 94.02▲ | +2.40 (+2.62%) | 94.02 | 94.02 | 706 |
| DIV | 19.09▼ | -0.16 (-0.83%) | 19.26 | 19.045 | 265,187 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVE | 25.3353▼ | -0.1354 (-0.53%) | 25.42 | 25.3353 | 8,761 |
| DIVG | 35.4271▼ | -0.1221 (-0.34%) | 35.555 | 35.4271 | 827 |
| DIVI | 41.79▼ | -0.83 (-1.95%) | 42.389 | 41.735 | 135,194 |
| DIVL | 24.566▼ | -0.141 (-0.57%) | 24.566 | 24.566 | 100 |
| DIVO | 45.84▼ | -0.43 (-0.93%) | 46.36 | 45.7501 | 856,256 |
| DIVP | 26.3975▼ | -0.2125 (-0.80%) | 26.575 | 26.3975 | 690 |
| DIVS | 32.167▼ | -0.2833 (-0.87%) | 32.167 | 32.167 | 200 |
| DIVY | 28.32▼ | -0.1491 (-0.52%) | 28.32 | 28.29 | 714 |
| DIVZ | 36.7633▼ | -0.1777 (-0.48%) | 37.055 | 36.763 | 30,538 |
| DJCO | 527.76▼ | -20.96 (-3.82%) | 555.13 | 524.69 | 63,122 |
| DJD | 60.50▼ | -0.27 (-0.44%) | 61.12 | 60.49 | 29,950 |
| DJIA | 21.39▼ | -0.05 (-0.23%) | 21.54 | 21.39 | 78,449 |
| DJT | 9.82▼ | -0.38 (-3.73%) | 10.27 | 9.82 | 2,762,630 |
| DK | 39.03▲ | +1.03 (+2.71%) | 39.37 | 37.865 | 1,293,614 |
| DKNG | 22.99▲ | +0.10 (+0.44%) | 23.54 | 22.75 | 10,743,947 |
| DKNX | 17.9876▲ | +0.0733 (+0.41%) | 18.8799 | 17.9876 | 9,991 |
| DKS | 228.81▼ | -1.81 (-0.78%) | 232.09 | 227.61 | 661,593 |
| DLB | 64.92▲ | +0.15 (+0.23%) | 65.59 | 64.76 | 353,698 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DLN | 92.98▼ | -0.60 (-0.64%) | 93.87 | 92.905 | 162,938 |
| DLO | 13.30▼ | -0.23 (-1.70%) | 13.62 | 13.245 | 990,668 |
| DLR | 201.27▼ | -2.64 (-1.29%) | 204.94 | 201.16 | 1,732,872 |
| DLS | 85.66▼ | -1.60 (-1.83%) | 87.15 | 85.66 | 20,805 |
| DLTR | 103.83▼ | -3.42 (-3.19%) | 110.24 | 103.57 | 4,850,576 |
| DLUX | 50.2613▲ | +0.0563 (+0.11%) | 50.28 | 50.22 | 5,450 |
| DLX | 30.05▼ | -0.51 (-1.67%) | 30.98 | 29.97 | 219,944 |
| DLY | 14.16▼ | -0.10 (-0.70%) | 14.32 | 14.135 | 148,347 |
| DMA | 7.88▼ | -0.08 (-1.01%) | 8.24 | 7.86 | 20,015 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DMAC | 6.42▼ | -0.14 (-2.13%) | 6.67 | 6.31 | 140,869 |
| DMB | 10.90▼ | -0.08 (-0.73%) | 10.98 | 10.8435 | 31,831 |
| DMBS | 49.51▼ | -0.20 (-0.40%) | 49.6478 | 49.495 | 58,064 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 29,767 |
| DMO | 11.08▼ | -0.13 (-1.16%) | 11.2799 | 10.965 | 67,214 |
| DMRA | 26.82▲ | +0.39 (+1.48%) | 27.075 | 25.77 | 176,340 |
| DMRC | 7.71▼ | -0.05 (-0.64%) | 8.24 | 7.61 | 348,874 |
| DMX | 50.3896▼ | -0.0778 (-0.15%) | 50.45 | 50.3896 | 3,766 |
| DMXF | 80.2224▼ | -1.6232 (-1.98%) | 81.70 | 80.20 | 297,799 |
| DNA | 8.21▲ | +0.23 (+2.88%) | 8.93 | 7.985 | 1,220,769 |
| DNL | 43.49▼ | -0.71 (-1.61%) | 44.14 | 43.46 | 27,423 |
| DNLI | 20.13▼ | -0.41 (-2.00%) | 20.75 | 19.945 | 994,481 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| DNOW | 11.94▼ | -0.06 (-0.50%) | 12.2969 | 11.875 | 2,069,150 |
| DNP | 10.55 | +0.00 (+0.00%) | 10.6256 | 10.525 | 702,399 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DOC | 16.47▼ | -0.63 (-3.68%) | 17.08 | 16.42 | 7,526,507 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DOCS | 24.15▼ | -0.24 (-0.98%) | 25.135 | 23.94 | 3,004,747 |
| DOCU | 47.60▼ | -0.11 (-0.23%) | 49.27 | 47.36 | 2,486,427 |
| DOG | 23.08▲ | +0.15 (+0.65%) | 23.115 | 22.74 | 3,533,779 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DOLE | 14.85▼ | -0.09 (-0.60%) | 14.97 | 14.625 | 680,999 |
| DON | 55.14▼ | -0.37 (-0.67%) | 55.8612 | 55.075 | 92,523 |
| DOO | 59.63▲ | +0.06 (+0.10%) | 60.33 | 58.77 | 345,552 |
| DORM | 110.26▼ | -1.32 (-1.18%) | 112.42 | 109.4154 | 141,069 |
| DOV | 220.28▼ | -1.62 (-0.73%) | 224.105 | 219.715 | 752,669 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DOX | 66.37▼ | -0.59 (-0.88%) | 68.02 | 66.00 | 841,681 |
| DOYU | 5.05▼ | -0.11 (-2.13%) | 5.15 | 5.02 | 8,875 |
| DPG | 14.39▼ | -0.11 (-0.76%) | 14.65 | 14.39 | 128,445 |
| DPRE | 25.3352▼ | -0.2114 (-0.83%) | 25.71 | 25.24 | 1,855 |
| DPRO | 6.04▲ | +0.17 (+2.90%) | 6.285 | 5.87 | 1,851,139 |
| DPST | 116.59▼ | -5.18 (-4.25%) | 123.395 | 115.7265 | 486,823 |
| DPZ | 369.20▼ | -0.26 (-0.07%) | 371.99 | 366.765 | 546,257 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |
| DRAI | 32.0961▼ | -0.2207 (-0.68%) | 32.465 | 32.0961 | 1,811 |
| DRAY | 15.899▲ | +0.027 (+0.17%) | 16.17 | 15.80 | 2,222 |
| DRD | 29.39▼ | -1.51 (-4.89%) | 30.65 | 29.31 | 300,280 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DRES | 29.6986▼ | -0.0801 (-0.27%) | 30.00 | 29.6986 | 3,469 |
| DRH | 10.31▼ | -0.20 (-1.90%) | 10.57 | 10.30 | 1,349,860 |
| DRI | 196.95▼ | -4.90 (-2.43%) | 202.38 | 196.02 | 695,063 |
| DRIO | 7.275▼ | -0.185 (-2.48%) | 7.58 | 7.10 | 10,773 |
| DRIV | 35.3841▼ | -0.2636 (-0.74%) | 35.9699 | 35.3125 | 87,305 |
| DRKY | 20.4153▼ | -0.2375 (-1.15%) | 20.76 | 20.4153 | 13,215 |
| DRLL | 35.6531▲ | +0.6231 (+1.78%) | 35.6531 | 34.9401 | 11,880 |
| DRN | 10.48▼ | -0.68 (-6.09%) | 11.135 | 10.4701 | 1,861,982 |
| DRNZ | 25.93▼ | -0.22 (-0.84%) | 26.69 | 25.83 | 70,149 |
| DRS | 43.20▼ | -1.04 (-2.35%) | 44.29 | 42.91 | 1,064,511 |