Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DFE | 76.5665▲ | +0.5565 (+0.73%) | 76.83 | 76.49 | 2,231 |
| DFEM | 40.065▲ | +0.655 (+1.66%) | 40.14 | 39.975 | 794,986 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFEV | 42.965▲ | +0.69 (+1.63%) | 43.01 | 42.79 | 261,384 |
| DFGP | 52.8297▲ | +0.2944 (+0.56%) | 52.835 | 52.72 | 613,230 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFIV | 58.21▲ | +0.50 (+0.87%) | 58.325 | 58.165 | 1,380,202 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DFLV | 41.26▲ | +0.21 (+0.51%) | 41.365 | 41.13 | 689,947 |
| DFMC | 58.45▲ | +0.17 (+0.29%) | 58.8223 | 58.44 | 24,145 |
| DFNM | 46.81▲ | +0.03 (+0.06%) | 46.92 | 46.80 | 540,676 |
| DFNS | 7.88▲ | +0.20 (+2.60%) | 8.35 | 7.80 | 300,859 |
| DFP | 19.72▲ | +0.21 (+1.08%) | 19.72 | 19.6145 | 79,916 |
| DFSB | 50.315▲ | +0.295 (+0.59%) | 50.32 | 50.2409 | 124,762 |
| DFSD | 46.94▲ | +0.10 (+0.21%) | 46.96 | 46.91 | 666,005 |
| DFSI | 46.415▲ | +0.495 (+1.08%) | 46.6099 | 46.2701 | 48,834 |
| DFSU | 47.60▲ | +0.44 (+0.93%) | 47.74 | 47.50 | 111,745 |
| DFSV | 39.21▲ | +0.04 (+0.10%) | 39.60 | 39.21 | 1,017,706 |
| DFTT | 29.9666▲ | +0.6098 (+2.08%) | 30.02 | 29.9666 | 2,579 |
| DFTX | 38.68▲ | +0.83 (+2.19%) | 39.78 | 38.02 | 1,729,075 |
| DFUS | 83.13▲ | +0.91 (+1.11%) | 83.27 | 82.88 | 1,363,390 |
| DFUV | 56.39▲ | +0.34 (+0.61%) | 56.54 | 56.25 | 320,907 |
| DFVE | 36.0755▲ | +0.1401 (+0.39%) | 36.19 | 36.07 | 28,176 |
| DFVX | 84.26▲ | +0.66 (+0.79%) | 84.26 | 83.9993 | 7,467 |
| DG | 124.95▲ | +1.94 (+1.58%) | 125.12 | 123.51 | 2,259,220 |
| DGCB | 52.7001▲ | +0.2851 (+0.54%) | 52.72 | 52.66 | 79,907 |
| DGICA | 18.87▼ | -0.13 (-0.68%) | 19.11 | 18.51 | 126,050 |
| DGICB | 20.90▼ | -1.65 (-7.32%) | 22.98 | 20.90 | 2,242 |
| DGII | 72.66▲ | +2.53 (+3.61%) | 72.93 | 70.58 | 413,817 |
| DGIN | 36.43▲ | +0.44 (+1.22%) | 36.44 | 36.38 | 6,530 |
| DGLO | 23.2235▲ | +0.0098 (+0.04%) | 23.2235 | 23.16 | 340 |
| DGRE | 41.01▲ | +1.32 (+3.33%) | 41.01 | 41.01 | 2,011 |
| DGRO | 77.20▲ | +0.38 (+0.49%) | 77.39 | 76.8778 | 2,054,160 |
| DGRS | 57.2702▼ | -0.087 (-0.15%) | 57.91 | 57.2702 | 28,899 |
| DGRW | 98.01▲ | +0.78 (+0.80%) | 98.2578 | 97.765 | 387,404 |
| DGS | 63.96▲ | +1.13 (+1.80%) | 64.03 | 63.275 | 36,083 |
| DGT | 190.0819▲ | +2.2419 (+1.19%) | 190.14 | 189.475 | 6,211 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DHC | 8.13▲ | +0.19 (+2.39%) | 8.175 | 8.025 | 1,948,035 |
| DHI | 140.38▲ | +2.06 (+1.49%) | 142.535 | 138.80 | 3,302,910 |
| DHLX | 13.56▲ | +0.035 (+0.26%) | 13.56 | 13.51 | 79,784 |
| DHR | 212.50▲ | +4.14 (+1.99%) | 213.27 | 206.6901 | 6,179,013 |
| DHS | 115.91▲ | +0.11 (+0.09%) | 116.51 | 115.73 | 23,357 |
| DHT | 22.82▼ | -0.22 (-0.95%) | 23.25 | 22.74 | 5,460,933 |
| DIA | 518.35▲ | +3.13 (+0.61%) | 520.67 | 516.55 | 4,206,069 |
| DIAL | 17.67▲ | +0.105 (+0.60%) | 17.67 | 17.63 | 112,680 |
| DIEM | 43.3341▲ | +0.7108 (+1.67%) | 43.37 | 43.2305 | 7,168 |
| DIG | 70.6826▲ | +0.8826 (+1.26%) | 70.78 | 68.52 | 22,809 |
| DIM | 88.88▲ | +0.509 (+0.58%) | 89.555 | 88.88 | 3,364 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DIN | 27.92▲ | +0.44 (+1.60%) | 28.21 | 27.66 | 391,500 |
| DINE | 25.07▲ | +0.155 (+0.62%) | 25.11 | 25.07 | 2,153 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DIOD | 90.79▲ | +1.36 (+1.52%) | 93.50 | 90.58 | 375,499 |
| DIPS | 32.7727▼ | -0.896 (-2.66%) | 32.89 | 32.6163 | 1,973 |
| DIS | 105.35▼ | -1.64 (-1.53%) | 107.71 | 105.32 | 7,816,944 |
| DISK | 37.38▲ | +1.48 (+4.12%) | 37.50 | 36.65 | 84,730 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 71 |
| DIV | 19.63▲ | +0.10 (+0.51%) | 19.71 | 19.59 | 190,950 |
| DIVD | 44.2497▲ | +0.2559 (+0.58%) | 44.27 | 44.00 | 1,403 |
| DIVE | 27.50▲ | +0.049 (+0.18%) | 27.52 | 27.45 | 1,353 |
| DIVG | 37.2451▲ | +0.2051 (+0.55%) | 37.2451 | 37.2451 | 147 |
| DIVH | 24.7968▲ | +0.1775 (+0.72%) | 24.7968 | 24.7968 | 130 |
| DIVI | 43.82▲ | +0.43 (+0.99%) | 44.01 | 43.73 | 183,181 |
| DIVL | 24.928▲ | +0.048 (+0.19%) | 24.928 | 24.928 | 103 |
| DIVO | 47.42▲ | +0.37 (+0.79%) | 47.47 | 47.245 | 831,519 |
| DIVP | 27.1262▲ | +0.0117 (+0.04%) | 27.27 | 27.095 | 8,194 |
| DIVS | 33.71▲ | +0.23 (+0.69%) | 33.71 | 33.71 | 3 |
| DIVY | 30.2478▲ | +0.0378 (+0.13%) | 30.35 | 30.135 | 1,714 |
| DIVZ | 37.6815▲ | +0.0341 (+0.09%) | 37.7399 | 37.58 | 49,959 |
| DJCO | 666.40▼ | -8.60 (-1.27%) | 677.68 | 661.24 | 73,491 |
| DJD | 64.53▲ | +0.32 (+0.50%) | 64.71 | 64.3801 | 27,138 |
| DJIA | 22.48▲ | +0.16 (+0.72%) | 22.61 | 22.4064 | 70,972 |
| DJT | 8.68▲ | +0.13 (+1.52%) | 8.795 | 8.62 | 2,213,216 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DKS | 123.92▲ | +0.27 (+0.22%) | 126.06 | 123.11 | 3,463,860 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DLCU | 49.4574▲ | +0.5813 (+1.19%) | 49.4574 | 49.4574 | 232 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DLN | 99.02▲ | +0.68 (+0.69%) | 99.12 | 98.65 | 117,123 |
| DLO | 14.36▲ | +0.06 (+0.42%) | 14.54 | 14.16 | 1,728,627 |
| DLR | 184.26▲ | +3.19 (+1.76%) | 185.02 | 182.76 | 1,486,158 |
| DLS | 89.0432▲ | +0.8632 (+0.98%) | 89.35 | 88.97 | 5,854 |
| DLTR | 114.40▲ | +2.00 (+1.78%) | 114.47 | 111.665 | 3,130,573 |
| DLUX | 50.19▲ | +0.06 (+0.12%) | 50.62 | 50.1238 | 31,139 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DLY | 13.44▲ | +0.06 (+0.45%) | 13.45 | 13.35 | 166,742 |
| DMA | 7.48▼ | -0.09 (-1.19%) | 7.60 | 7.42 | 36,109 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 921 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |
| DMB | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 61,513 |
| DMBS | 47.51▲ | +0.32 (+0.68%) | 47.52 | 47.374 | 33,577 |
| DMC | 30.87▼ | -0.63 (-2.00%) | 31.56 | 30.7616 | 361,657 |