Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECNS | 27.70▲ | +0.12 (+0.44%) | 27.90 | 27.70 | 2,033 |
| ECO | 23.64▼ | -0.54 (-2.23%) | 24.08 | 23.5573 | 124,962 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| ECVT | 7.05▲ | +0.16 (+2.32%) | 7.21 | 6.8845 | 1,496,706 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDC | 31.03▼ | -0.11 (-0.35%) | 31.58 | 30.94 | 128,767 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDGU | 24.1834▲ | +0.1164 (+0.48%) | 24.36 | 24.13 | 8,343 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDN | 30.25▲ | +0.10 (+0.33%) | 30.67 | 29.335 | 109,818 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EDOW | 35.7946▲ | +0.1775 (+0.50%) | 36.1186 | 35.70 | 27,220 |
| EDRY | 8.7615▲ | +0.0065 (+0.07%) | 8.7615 | 8.65 | 1,072 |
| EDU | 46.59▼ | -1.12 (-2.35%) | 47.40 | 46.06 | 912,725 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEA | 9.67▲ | +0.03 (+0.31%) | 9.6821 | 9.6402 | 7,643 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EEMO | 15.4935▲ | +0.0888 (+0.58%) | 15.4935 | 15.4935 | 126 |
| EEMS | 57.8905▼ | -0.1961 (-0.34%) | 58.2603 | 57.84 | 8,333 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EEV | 14.8812▲ | +0.0695 (+0.47%) | 14.98 | 14.831 | 7,102 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAA | 49.9577▼ | -0.0263 (-0.05%) | 50.10 | 49.8405 | 28,269 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFC | 12.94▲ | +0.16 (+1.25%) | 13.06 | 12.7106 | 918,716 |
| EFFE | 21.1681▼ | -0.0214 (-0.10%) | 21.5549 | 21.1025 | 4,109 |
| EFFI | 21.483▼ | -0.013 (-0.06%) | 21.483 | 21.483 | 0 |
| EFIV | 53.48▲ | +0.24 (+0.45%) | 53.9672 | 53.32 | 41,906 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFR | 11.80▼ | -0.03 (-0.25%) | 11.9112 | 11.75 | 111,622 |
| EFRA | 32.00▲ | +0.3895 (+1.23%) | 32.00 | 32.00 | 62 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFSI | 30.76▲ | +0.53 (+1.75%) | 31.67 | 30.50 | 31,717 |
| EFT | 11.99▼ | -0.08 (-0.66%) | 12.135 | 11.99 | 107,617 |
| EFU | 12.1639▲ | +0.0954 (+0.79%) | 12.1639 | 12.1639 | 270 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EFXT | 6.79▼ | -0.02 (-0.29%) | 7.00 | 6.46 | 234,787 |
| EFZ | 14.6598▲ | +0.0248 (+0.17%) | 14.69 | 14.65 | 17,290 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |
| EGAN | 5.22▼ | -0.01 (-0.19%) | 5.2795 | 5.20 | 44,591 |
| EGBN | 18.42▲ | +0.42 (+2.33%) | 18.48 | 18.00 | 263,375 |
| EGGQ | 37.7935▲ | +0.6635 (+1.79%) | 38.2672 | 37.75 | 2,321 |
| EGGS | 35.7349▲ | +0.1309 (+0.37%) | 36.10 | 35.725 | 1,421 |
| EGGY | 35.0501▲ | +0.1611 (+0.46%) | 35.57 | 35.02 | 31,391 |
| EGLE | 26.2359▲ | +0.156 (+0.60%) | 26.2359 | 26.2359 | 5 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EGP | 167.01▲ | +1.88 (+1.14%) | 168.67 | 164.29 | 324,196 |
| EH | 18.87▲ | +0.12 (+0.64%) | 19.01 | 18.44 | 694,426 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EHI | 6.38 | +0.00 (+0.00%) | 6.41 | 6.37 | 64,077 |
| EHLD | 5.6553▼ | -0.0447 (-0.78%) | 5.85 | 5.60 | 21,369 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| EIC | 14.40▼ | -0.06 (-0.41%) | 14.4599 | 14.27 | 176,272 |
| EIDO | 17.45▼ | -0.26 (-1.47%) | 17.58 | 17.42 | 754,574 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EIM | 9.86▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 38,531 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIPI | 19.23▲ | +0.04 (+0.21%) | 19.3993 | 19.23 | 35,090 |
| EIPX | 24.54▲ | +0.13 (+0.53%) | 24.75 | 24.51 | 33,521 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EIX | 56.13▲ | +0.38 (+0.68%) | 56.94 | 55.76 | 2,359,526 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| EJUL | 25.5896▼ | -0.0505 (-0.20%) | 25.65 | 25.55 | 11,483 |
| EKG | 16.76▲ | +0.237 (+1.43%) | 16.76 | 16.76 | 47 |
| EL | 61.24▲ | +1.98 (+3.34%) | 62.16 | 59.26 | 3,043,359 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELAN | 12.28▲ | +0.27 (+2.25%) | 12.50 | 11.83 | 9,692,727 |
| ELCV | 24.13▼ | -0.13 (-0.54%) | 24.33 | 24.13 | 13,689 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELF | 67.90▲ | +1.34 (+2.01%) | 69.07 | 66.26 | 3,598,467 |
| ELFY | 29.1562▲ | +0.1345 (+0.46%) | 29.3062 | 29.11 | 3,334 |
| ELIL | 18.1225▼ | -1.1975 (-6.20%) | 18.85 | 17.51 | 62,979 |
| ELIS | 27.11▲ | +0.9702 (+3.71%) | 27.3386 | 26.7208 | 5,281 |
| ELLO | 15.24▲ | +0.33 (+2.21%) | 15.24 | 14.8941 | 3,703 |
| ELM | 24.7185▼ | -0.0211 (-0.09%) | 24.78 | 24.69 | 6,505 |
| ELMD | 22.23▲ | +0.24 (+1.09%) | 22.63 | 21.81 | 75,509 |
| ELME | 16.00▲ | +0.14 (+0.88%) | 16.055 | 15.74 | 575,261 |
| ELON | 12.8785▲ | +0.8215 (+6.81%) | 13.045 | 12.8785 | 2,705 |
| ELP | 8.30▲ | +0.19 (+2.34%) | 8.45 | 8.25 | 165,979 |