Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFSV | 39.44▼ | -0.18 (-0.45%) | 39.74 | 39.10 | 747,752 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFUV | 56.78▼ | -0.44 (-0.77%) | 57.08 | 56.433 | 344,100 |
| DFVE | 36.56▼ | -0.135 (-0.37%) | 36.78 | 36.341 | 9,000 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DGCB | 52.6146▲ | +0.0884 (+0.17%) | 52.66 | 52.545 | 125,390 |
| DGICA | 18.72▼ | -0.11 (-0.58%) | 19.43 | 18.51 | 147,346 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DGIN | 34.382▼ | -0.299 (-0.86%) | 34.382 | 34.26 | 600 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DGRS | 57.71▼ | -0.5082 (-0.87%) | 58.17 | 57.41 | 9,100 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGT | 188.98▼ | -1.72 (-0.90%) | 190.51 | 188.29 | 12,300 |
| DGX | 251.82▼ | -1.10 (-0.43%) | 256.99 | 250.9526 | 919,448 |
| DHC | 7.78▼ | -0.19 (-2.38%) | 8.02 | 7.68 | 1,445,087 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHLX | 14.031▼ | -0.0836 (-0.59%) | 14.065 | 14.031 | 6,147 |
| DHR | 232.23▼ | -4.75 (-2.00%) | 238.46 | 230.46 | 3,754,727 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DHSB | 27.6002▼ | -0.1217 (-0.44%) | 27.74 | 27.54 | 781 |
| DHT | 25.02▼ | -0.06 (-0.24%) | 25.28 | 24.55 | 3,828,805 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DIA | 517.13▼ | -5.60 (-1.07%) | 522.02 | 515.01 | 4,871,256 |
| DIAL | 17.51▲ | +0.0088 (+0.05%) | 17.55 | 17.49 | 76,700 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DIN | 35.51▲ | +0.35 (+1.00%) | 36.07 | 34.285 | 801,380 |
| DINE | 24.535▲ | +0.03 (+0.12%) | 24.58 | 24.49 | 206 |
| DINO | 115.00▲ | +3.11 (+2.78%) | 116.71 | 112.35 | 2,237,922 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DIS | 110.94▲ | +0.03 (+0.03%) | 112.47 | 110.755 | 6,341,062 |
| DISK | 28.63▼ | -3.01 (-9.51%) | 29.50 | 27.80 | 307,600 |
| DIT | 62.50 | +0.00 (+0.00%) | 63.53 | 61.51 | 1,253 |
| DIV | 19.43▲ | +0.01 (+0.05%) | 19.55 | 19.39 | 181,700 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVE | 28.2175▼ | -0.0225 (-0.08%) | 28.24 | 28.18 | 2,357 |
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DIVH | 25.2039▼ | -0.0991 (-0.39%) | 25.22 | 25.2039 | 3,376 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DIVO | 47.33▼ | -0.31 (-0.65%) | 47.60 | 47.175 | 1,049,920 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DIVS | 34.505▼ | -0.255 (-0.73%) | 34.69 | 34.505 | 200 |
| DIVY | 31.58▲ | +0.30 (+0.96%) | 31.75 | 31.435 | 1,583 |
| DIVZ | 38.19▼ | -0.19 (-0.50%) | 38.48 | 38.19 | 23,100 |
| DJCO | 629.11▲ | +0.44 (+0.07%) | 636.25 | 619.045 | 42,489 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DJIA | 22.48▼ | -0.05 (-0.22%) | 22.67 | 22.35 | 97,900 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DK | 73.57▲ | +2.47 (+3.47%) | 73.82 | 71.25 | 1,245,070 |
| DKNG | 20.91▲ | +0.19 (+0.92%) | 20.95 | 20.08 | 8,871,275 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DLN | 100.63▼ | -0.57 (-0.56%) | 101.4701 | 100.345 | 76,765 |
| DLO | 12.96▼ | -0.69 (-5.05%) | 13.46 | 12.87 | 2,331,595 |
| DLR | 180.70▼ | -2.21 (-1.21%) | 185.71 | 174.82 | 3,796,505 |
| DLS | 84.81▼ | -0.7385 (-0.86%) | 85.1338 | 84.57 | 15,085 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DLUX | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.015 | 17,713 |
| DLX | 22.59▼ | -0.33 (-1.44%) | 23.25 | 22.515 | 341,860 |
| DLY | 13.22▼ | -0.07 (-0.53%) | 13.30 | 13.19 | 186,436 |
| DMA | 7.17▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 28,438 |
| DMAA | 10.89▲ | +0.005 (+0.05%) | 10.89 | 10.89 | 155 |
| DMAC | 9.25▼ | -0.27 (-2.84%) | 9.54 | 9.12 | 174,646 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.3399 | 10.24 | 52,502 |
| DMBS | 47.28▲ | +0.12 (+0.25%) | 47.32 | 47.185 | 135,200 |
| DMC | 27.35▼ | -0.42 (-1.51%) | 28.185 | 27.20 | 634,115 |
| DMII | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 741 |
| DMO | 9.68▼ | -0.01 (-0.10%) | 9.7392 | 9.55 | 67,863 |
| DMRA | 21.49▼ | -0.52 (-2.36%) | 22.4749 | 21.05 | 339,515 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DMX | 49.219▲ | +0.023 (+0.05%) | 49.22 | 49.16 | 5,500 |
| DMXF | 83.73▼ | -0.97 (-1.15%) | 84.19 | 82.961 | 76,000 |
| DMXU | 37.055▼ | -0.5612 (-1.49%) | 37.31 | 36.88 | 5,656 |
| DNA | 11.21▼ | -1.53 (-12.01%) | 12.65 | 10.60 | 2,722,996 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DNLI | 18.94▼ | -0.38 (-1.97%) | 19.635 | 18.635 | 1,304,076 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 513 |
| DNOW | 16.31▼ | -0.35 (-2.10%) | 16.75 | 16.165 | 1,209,319 |
| DNP | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.1001 | 694,213 |
| DNTH | 82.38▼ | -0.32 (-0.39%) | 83.73 | 80.575 | 496,892 |
| DOC | 19.03▲ | +0.09 (+0.48%) | 19.1628 | 18.89 | 6,409,844 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOCS | 32.76▼ | -0.87 (-2.59%) | 33.885 | 32.49 | 2,202,220 |
| DOCU | 82.17▲ | +0.63 (+0.77%) | 84.1977 | 81.53 | 2,795,315 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |