Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DIVS | 31.0614▲ | +0.0854 (+0.28%) | 31.07 | 31.06 | 1,719 |
| DIVY | 26.3828▼ | -0.0344 (-0.13%) | 26.48 | 26.3828 | 3,371 |
| DIVZ | 36.53▲ | +0.1727 (+0.48%) | 36.559 | 36.4808 | 23,362 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DJIA | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.46 | 125,300 |
| DJT | 14.15▼ | -0.26 (-1.80%) | 15.09 | 13.73 | 15,590,724 |
| DK | 29.80▼ | -0.27 (-0.90%) | 30.25 | 29.28 | 901,228 |
| DKNG | 34.54▼ | -0.36 (-1.03%) | 34.80 | 33.68 | 8,184,714 |
| DKNX | 9.652▼ | -0.228 (-2.31%) | 9.74 | 9.16 | 46,200 |
| DKS | 207.93▼ | -3.23 (-1.53%) | 212.60 | 204.50 | 1,172,795 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLHC | 5.65▲ | +0.03 (+0.53%) | 5.65 | 5.60 | 8,837 |
| DLLL | 23.5942▲ | +0.3932 (+1.69%) | 23.96 | 23.25 | 38,703 |
| DLN | 88.72▲ | +0.17 (+0.19%) | 88.83 | 88.395 | 121,878 |
| DLO | 14.27▼ | -0.09 (-0.63%) | 14.42 | 14.23 | 565,044 |
| DLR | 153.88▲ | +0.37 (+0.24%) | 154.01 | 151.615 | 1,696,473 |
| DLS | 81.56▲ | +0.4962 (+0.61%) | 81.5686 | 81.305 | 19,354 |
| DLTR | 119.53▼ | -2.96 (-2.42%) | 123.08 | 119.05 | 3,337,981 |
| DLX | 22.17▼ | -0.06 (-0.27%) | 22.33 | 22.00 | 323,641 |
| DLY | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.46 | 391,456 |
| DMA | 9.01▼ | -0.04 (-0.44%) | 9.1184 | 8.97 | 29,643 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,573 |
| DMAC | 8.35▼ | -0.09 (-1.07%) | 8.62 | 8.16 | 164,147 |
| DMAT | 27.8656▲ | +0.3356 (+1.22%) | 27.97 | 27.57 | 25,690 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMBS | 49.5608▼ | -0.2392 (-0.48%) | 49.59 | 49.47 | 50,584 |
| DMCY | 31.5436▲ | +0.2369 (+0.76%) | 31.5436 | 31.5436 | 168 |
| DMII | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.8898 | 66,884 |
| DMO | 11.00▼ | -0.16 (-1.43%) | 11.07 | 10.99 | 72,500 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DMX | 50.43▼ | -0.247 (-0.49%) | 50.5189 | 50.37 | 10,174 |
| DMXF | 75.77▲ | +0.31 (+0.41%) | 76.26 | 75.67 | 34,200 |
| DNA | 8.77▼ | -0.02 (-0.23%) | 8.99 | 8.52 | 786,675 |
| DNL | 41.51▲ | +0.1845 (+0.45%) | 41.55 | 41.3902 | 15,017 |
| DNLI | 16.81▼ | -0.66 (-3.78%) | 17.615 | 16.72 | 1,057,264 |
| DNMX | 9.8887▼ | -0.0013 (-0.01%) | 9.89 | 9.885 | 30,510 |
| DNOW | 13.62▲ | +0.09 (+0.67%) | 13.655 | 13.34 | 1,558,800 |
| DNP | 10.05▲ | +0.10 (+1.01%) | 10.11 | 9.95 | 688,300 |
| DNTH | 42.61▼ | -1.16 (-2.65%) | 43.72 | 42.02 | 554,977 |
| DOC | 15.78▼ | -0.26 (-1.62%) | 16.00 | 15.71 | 8,943,900 |
| DOCN | 48.93▼ | -0.28 (-0.57%) | 49.44 | 47.33 | 1,013,511 |
| DOCS | 43.53▼ | -1.45 (-3.22%) | 44.615 | 43.25 | 3,104,488 |
| DOCU | 68.97▼ | -1.46 (-2.07%) | 70.425 | 68.72 | 1,745,743 |
| DOG | 23.52▼ | -0.05 (-0.21%) | 23.62 | 23.4898 | 1,609,384 |
| DOGZ | 10.25▲ | +0.15 (+1.49%) | 10.8158 | 9.95 | 586,975 |
| DOL | 65.9337▲ | +0.3837 (+0.59%) | 65.98 | 65.84 | 14,894 |
| DOLE | 15.05▼ | -0.17 (-1.12%) | 15.20 | 15.045 | 479,971 |
| DOMO | 8.77▼ | -0.42 (-4.57%) | 9.09 | 8.63 | 880,315 |
| DON | 52.48▼ | -0.21 (-0.40%) | 52.7613 | 52.38 | 184,787 |
| DOO | 72.61▼ | -0.33 (-0.45%) | 73.10 | 72.08 | 87,401 |
| DORM | 125.57▲ | +0.49 (+0.39%) | 127.26 | 124.38 | 206,652 |
| DOV | 199.95▲ | +0.44 (+0.22%) | 200.45 | 198.71 | 594,862 |
| DOW | 22.90▼ | -0.52 (-2.22%) | 23.39 | 22.77 | 6,070,397 |
| DOX | 80.30▲ | +0.20 (+0.25%) | 80.57 | 79.57 | 1,522,228 |
| DOYU | 7.00▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 28,955 |
| DPG | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.60 | 59,300 |
| DPRO | 8.03▲ | +0.02 (+0.25%) | 8.23 | 7.56 | 1,518,587 |
| DPST | 110.00▼ | -3.17 (-2.80%) | 113.56 | 110.00 | 214,160 |
| DPZ | 426.18▼ | -1.71 (-0.40%) | 431.94 | 424.23 | 491,708 |
| DQ | 31.30▼ | -1.82 (-5.50%) | 33.26 | 31.10 | 1,028,800 |
| DRAI | 30.6868▼ | -0.1632 (-0.53%) | 30.71 | 30.5796 | 4,801 |
| DRAY | 31.167▼ | -0.183 (-0.58%) | 31.167 | 30.71 | 4,000 |
| DRD | 34.11▲ | +0.30 (+0.89%) | 34.80 | 33.83 | 443,800 |
| DRDB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 825 |
| DRES | 26.2004▲ | +0.0558 (+0.21%) | 26.245 | 26.1044 | 15,173 |
| DRH | 9.17▼ | -0.14 (-1.50%) | 9.34 | 9.15 | 1,489,000 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DRIO | 10.14▲ | +0.07 (+0.70%) | 10.5908 | 10.02 | 11,921 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.18 | 8.9301 | 3,022,615 |
| DRIV | 30.221▼ | -0.069 (-0.23%) | 30.26 | 30.09 | 50,400 |
| DRKY | 22.0986▲ | +0.0444 (+0.20%) | 22.0986 | 21.94 | 6,051 |
| DRLL | 28.41▲ | +0.172 (+0.61%) | 28.453 | 28.27 | 23,600 |
| DRN | 8.43▼ | -0.04 (-0.47%) | 8.43 | 8.315 | 232,660 |
| DRNZ | 22.7467▲ | +0.5867 (+2.65%) | 23.50 | 22.26 | 83,010 |
| DRS | 34.62▼ | -0.15 (-0.43%) | 34.89 | 34.37 | 552,072 |
| DRTS | 5.08▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 121,127 |
| DRUG | 84.27▲ | +1.26 (+1.52%) | 86.3425 | 82.905 | 109,215 |
| DRUP | 67.834▲ | +0.464 (+0.69%) | 67.89 | 67.465 | 1,500 |
| DRV | 26.74▼ | -0.053 (-0.20%) | 27.12 | 26.66 | 30,861 |
| DRVN | 14.92▼ | -0.21 (-1.39%) | 15.18 | 14.77 | 704,914 |
| DSGN | 9.60▼ | -0.36 (-3.61%) | 10.07 | 9.435 | 939,766 |
| DSGR | 28.74▲ | +0.54 (+1.91%) | 28.77 | 27.7616 | 77,572 |
| DSGX | 89.115▼ | -0.305 (-0.34%) | 89.585 | 88.36 | 215,657 |
| DSI | 130.24▲ | +0.58 (+0.45%) | 130.30 | 129.36 | 121,144 |
| DSL | 11.20▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 839,900 |
| DSM | 6.01 | +0.00 (+0.00%) | 6.02 | 5.99 | 119,900 |
| DSMC | 36.01▼ | -0.20 (-0.55%) | 36.0599 | 35.9399 | 13,746 |
| DSP | 11.89▲ | +0.01 (+0.08%) | 11.97 | 11.54 | 189,736 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DSTL | 59.56▼ | -0.08 (-0.13%) | 59.6108 | 59.4183 | 97,125 |
| DSTX | 32.1826▲ | +0.1252 (+0.39%) | 32.1887 | 32.0832 | 2,555 |
| DSU | 10.18▼ | -0.04 (-0.39%) | 10.22 | 10.18 | 281,626 |
| DT | 43.74▼ | -0.86 (-1.93%) | 44.43 | 43.57 | 2,565,657 |
| DTAN | 31.3636▼ | -0.1064 (-0.34%) | 31.43 | 31.14 | 1,685 |
| DTCR | 20.935▼ | -0.025 (-0.12%) | 20.9858 | 20.77 | 330,799 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTE | 128.52▲ | +0.21 (+0.16%) | 129.07 | 127.88 | 1,368,450 |
| DTEC | 49.2838▼ | -0.2776 (-0.56%) | 49.32 | 49.16 | 2,503 |