Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFSU | 47.80▲ | +0.6561 (+1.39%) | 47.86 | 47.19 | 103,316 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DFTT | 29.7725▲ | +0.4525 (+1.54%) | 29.7725 | 29.7725 | 135 |
| DFTX | 41.79▼ | -1.73 (-3.98%) | 43.52 | 41.51 | 1,899,994 |
| DFUS | 82.79▲ | +1.20 (+1.47%) | 82.88 | 81.76 | 864,238 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DFVE | 36.8445▲ | +0.3201 (+0.88%) | 36.87 | 36.72 | 3,796 |
| DFVX | 84.9858▲ | +1.2059 (+1.44%) | 84.9858 | 84.02 | 5,718 |
| DG | 127.72▲ | +0.67 (+0.53%) | 131.25 | 126.52 | 1,953,338 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DGICA | 19.76▲ | +0.02 (+0.10%) | 20.075 | 19.31 | 98,596 |
| DGICB | 23.00▲ | +0.60 (+2.68%) | 24.70 | 22.78 | 1,988 |
| DGII | 70.40▲ | +0.68 (+0.98%) | 71.29 | 69.26 | 251,145 |
| DGIN | 36.725▲ | +0.3154 (+0.87%) | 36.74 | 36.725 | 927 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DGRE | 38.65▲ | +0.4478 (+1.17%) | 38.81 | 38.185 | 6,983 |
| DGRO | 78.28▲ | +0.27 (+0.35%) | 78.59 | 77.9754 | 1,598,025 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DGS | 61.52▲ | +0.62 (+1.02%) | 61.70 | 61.1201 | 51,369 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DHC | 8.81▼ | -0.09 (-1.01%) | 9.37 | 8.72 | 2,245,163 |
| DHI | 146.66▲ | +3.60 (+2.52%) | 148.71 | 144.375 | 1,942,618 |
| DHLX | 13.825▲ | +0.185 (+1.36%) | 13.89 | 13.82 | 39,738 |
| DHR | 197.50▲ | +2.52 (+1.29%) | 199.25 | 195.77 | 2,949,795 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DHT | 18.53▼ | -0.04 (-0.22%) | 18.99 | 18.155 | 2,266,840 |
| DIA | 531.22▲ | +6.90 (+1.32%) | 531.64 | 528.70 | 4,099,899 |
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DIEM | 41.31▲ | +0.1778 (+0.43%) | 41.31 | 40.78 | 15,422 |
| DIG | 59.63▼ | -1.58 (-2.58%) | 60.465 | 58.49 | 54,348 |
| DIM | 87.8962▲ | +0.1218 (+0.14%) | 87.8962 | 87.785 | 353 |
| DIME | 7.49▲ | +0.26 (+3.60%) | 7.5049 | 7.38 | 1,154 |
| DIN | 36.08▲ | +0.14 (+0.39%) | 36.73 | 35.295 | 212,623 |
| DINE | 25.00▼ | -0.02 (-0.08%) | 25.0199 | 24.99 | 1,006 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIOD | 82.09▼ | -0.23 (-0.28%) | 84.00 | 79.17 | 379,089 |
| DIPS | 37.3229▼ | -0.8871 (-2.32%) | 37.65 | 37.045 | 11,337 |
| DIS | 98.14▲ | +1.95 (+2.03%) | 99.05 | 97.21 | 11,142,304 |
| DISK | 33.64▲ | +1.10 (+3.38%) | 33.82 | 31.57 | 146,435 |
| DIT | 62.60 | +0.00 (+0.00%) | 64.49 | 62.50 | 347 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVE | 27.32▲ | +0.22 (+0.81%) | 27.37 | 27.28 | 13,806 |
| DIVG | 37.9472▲ | +0.1472 (+0.39%) | 37.9472 | 37.855 | 1,371 |
| DIVI | 43.71▲ | +0.23 (+0.53%) | 43.79 | 43.5587 | 114,874 |
| DIVL | 25.2056▼ | -0.0944 (-0.37%) | 25.2056 | 25.2056 | 246 |
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DIVY | 30.4124▲ | +0.2188 (+0.72%) | 30.50 | 30.365 | 769 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DJCO | 587.89▲ | +0.79 (+0.13%) | 601.95 | 573.77 | 53,885 |
| DJD | 64.77▲ | +0.13 (+0.20%) | 65.12 | 64.531 | 52,270 |
| DJIA | 22.65▲ | +0.16 (+0.71%) | 22.68 | 22.53 | 90,374 |
| DJT | 10.01▲ | +0.15 (+1.52%) | 10.47 | 9.72 | 4,343,467 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DKNG | 23.50▲ | +0.02 (+0.09%) | 23.89 | 23.11 | 11,659,337 |
| DKNX | 16.4007▼ | -0.064 (-0.39%) | 16.4007 | 15.905 | 14,912 |
| DKS | 200.82▲ | +4.91 (+2.51%) | 203.35 | 196.71 | 1,376,240 |
| DLB | 59.73▲ | +0.92 (+1.56%) | 60.61 | 58.84 | 1,158,223 |
| DLHC | 5.02▲ | +0.14 (+2.87%) | 5.02 | 4.94 | 8,617 |
| DLLL | 22.94▲ | +2.42 (+11.79%) | 23.2813 | 19.12 | 836,858 |
| DLN | 99.25▲ | +0.68 (+0.69%) | 99.275 | 98.78 | 154,371 |
| DLO | 15.31▲ | +0.23 (+1.53%) | 15.465 | 15.1602 | 1,846,077 |
| DLR | 191.22▲ | +2.70 (+1.43%) | 192.82 | 185.16 | 1,478,210 |
| DLS | 86.4945▲ | +0.3255 (+0.38%) | 86.64 | 86.22 | 10,794 |
| DLTR | 129.35▲ | +2.14 (+1.68%) | 131.69 | 128.80 | 2,178,946 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DLX | 26.78▲ | +0.91 (+3.52%) | 27.06 | 26.215 | 372,161 |
| DLY | 14.06 | +0.00 (+0.00%) | 14.133 | 13.94 | 211,867 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DMAC | 6.52▲ | +0.18 (+2.84%) | 6.625 | 6.31 | 166,226 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMC | 29.98▲ | +0.27 (+0.91%) | 30.4929 | 29.71 | 255,983 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DMRA | 28.56▼ | -0.43 (-1.48%) | 29.90 | 28.42 | 224,873 |
| DMRC | 7.20▲ | +0.64 (+9.76%) | 7.445 | 6.58 | 93,025 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DMXF | 84.265▲ | +0.235 (+0.28%) | 84.4196 | 83.80 | 16,423 |
| DNA | 8.94▲ | +0.85 (+10.51%) | 9.03 | 8.05 | 1,419,818 |
| DNL | 45.22▲ | +0.26 (+0.58%) | 45.35 | 44.935 | 15,274 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DNOW | 14.24▲ | +0.12 (+0.85%) | 14.365 | 13.96 | 1,437,634 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DNTH | 106.02▼ | -0.90 (-0.84%) | 107.3799 | 103.06 | 772,470 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOCN | 127.17▲ | +9.67 (+8.23%) | 128.33 | 114.55 | 4,314,292 |
| DOCS | 21.66▲ | +0.75 (+3.59%) | 21.985 | 21.2701 | 2,510,068 |
| DOCU | 55.13▲ | +0.30 (+0.55%) | 57.00 | 55.07 | 3,014,931 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DOL | 75.6269▲ | +0.2069 (+0.27%) | 75.7299 | 75.22 | 41,120 |
| DOLE | 14.29▲ | +0.15 (+1.06%) | 14.335 | 14.16 | 840,217 |
| DON | 57.98▲ | +0.46 (+0.80%) | 58.15 | 57.57 | 127,353 |