Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 28.7405▼ | -0.1874 (-0.65%) | 28.75 | 28.535 | 1,299 |
| DIVZ | 39.10▲ | +0.24 (+0.62%) | 39.13 | 38.84 | 34,212 |
| DJCO | 509.51▼ | -28.31 (-5.26%) | 535.63 | 500.96 | 81,100 |
| DJD | 62.7879▲ | +0.3779 (+0.61%) | 62.7879 | 62.08 | 23,309 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DJT | 10.71▼ | -0.25 (-2.28%) | 11.0599 | 10.55 | 2,721,071 |
| DK | 38.11▲ | +1.73 (+4.76%) | 38.795 | 34.85 | 2,905,715 |
| DKNG | 23.84▲ | +0.35 (+1.49%) | 23.87 | 22.26 | 18,067,475 |
| DKS | 203.63▼ | -7.91 (-3.74%) | 210.52 | 203.18 | 1,173,314 |
| DLB | 66.57▲ | +1.13 (+1.73%) | 66.68 | 64.32 | 838,056 |
| DLHC | 6.00▲ | +0.15 (+2.56%) | 6.00 | 5.77 | 9,432 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DLN | 93.26▼ | -0.06 (-0.06%) | 93.28 | 92.65 | 140,600 |
| DLO | 12.24▼ | -0.48 (-3.77%) | 12.59 | 12.18 | 1,269,643 |
| DLR | 177.20▲ | +0.83 (+0.47%) | 177.87 | 174.28 | 3,253,500 |
| DLS | 89.24▲ | +0.03 (+0.03%) | 89.37 | 89.07 | 36,400 |
| DLTR | 126.48▼ | -0.47 (-0.37%) | 126.63 | 123.22 | 2,394,300 |
| DLX | 27.75▼ | -0.72 (-2.53%) | 28.30 | 27.21 | 414,660 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMA | 8.52▼ | -0.07 (-0.81%) | 8.6751 | 8.44 | 97,046 |
| DMAA | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 205 |
| DMAC | 7.95▼ | -0.28 (-3.40%) | 8.275 | 7.91 | 268,608 |
| DMAT | 36.67▲ | +0.91 (+2.54%) | 36.9199 | 36.50 | 33,071 |
| DMB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.05 | 29,779 |
| DMBS | 50.5006▲ | +0.1206 (+0.24%) | 50.53 | 50.4801 | 39,296 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 256,429 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DMXF | 82.10▼ | -0.231 (-0.28%) | 82.5304 | 82.01 | 24,356 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DNL | 43.86▼ | -0.14 (-0.32%) | 44.01 | 43.68 | 33,300 |
| DNLI | 21.18▼ | -0.24 (-1.12%) | 21.45 | 20.25 | 1,367,047 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DNNG | 16.325▼ | -0.825 (-4.81%) | 16.325 | 16.325 | 88 |
| DNOW | 11.78▼ | -0.08 (-0.67%) | 11.92 | 11.55 | 3,599,436 |
| DNP | 10.54▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 818,200 |
| DNTH | 55.19▲ | +2.08 (+3.92%) | 56.765 | 52.465 | 829,149 |
| DOC | 17.68▲ | +0.17 (+0.97%) | 17.95 | 17.48 | 13,324,100 |
| DOCN | 56.06▲ | +1.80 (+3.32%) | 56.37 | 51.03 | 3,154,744 |
| DOCS | 24.53▼ | -0.57 (-2.27%) | 24.79 | 24.11 | 2,366,628 |
| DOCU | 45.07▼ | -0.65 (-1.42%) | 45.46 | 43.41 | 18,041,550 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DOL | 74.11▼ | -0.13 (-0.18%) | 74.38 | 74.04 | 12,800 |
| DOLE | 16.04▲ | +0.33 (+2.10%) | 16.49 | 15.665 | 832,713 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DOO | 73.335▼ | -4.225 (-5.45%) | 77.435 | 73.09 | 278,143 |
| DORM | 117.86▲ | +1.31 (+1.12%) | 119.83 | 113.075 | 432,031 |
| DOV | 225.50▼ | -1.64 (-0.72%) | 225.60 | 222.04 | 1,555,107 |
| DOW | 30.73▲ | +0.83 (+2.78%) | 30.86 | 29.204 | 13,290,300 |
| DOX | 69.80▼ | -0.06 (-0.09%) | 69.91 | 67.90 | 1,938,400 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DPG | 14.75▼ | -0.03 (-0.20%) | 14.83 | 14.71 | 113,000 |
| DPRO | 6.55▼ | -0.31 (-4.52%) | 6.91 | 6.51 | 2,028,855 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DPZ | 402.51▲ | +3.22 (+0.81%) | 405.12 | 393.19 | 808,700 |
| DQ | 24.12▲ | +0.17 (+0.71%) | 24.65 | 23.57 | 645,100 |
| DRAI | 30.05▼ | -0.1375 (-0.46%) | 30.05 | 29.90 | 4,468 |
| DRAY | 20.29▲ | +0.34 (+1.70%) | 20.38 | 20.07 | 17,813 |
| DRD | 38.90▲ | +1.83 (+4.94%) | 39.00 | 36.89 | 723,200 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRES | 29.75▼ | -0.0916 (-0.31%) | 29.75 | 29.57 | 1,284 |
| DRH | 10.04▼ | -0.29 (-2.81%) | 10.67 | 9.93 | 3,444,600 |
| DRI | 213.85▼ | -0.98 (-0.46%) | 214.31 | 209.94 | 1,177,300 |
| DRIO | 11.97▲ | +0.74 (+6.59%) | 11.97 | 10.75 | 4,212 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DRIV | 32.6563▼ | -0.5167 (-1.56%) | 32.8225 | 32.46 | 27,157 |
| DRKY | 20.27▼ | -0.08 (-0.39%) | 20.27 | 19.9512 | 12,799 |
| DRLL | 35.17▲ | +0.77 (+2.24%) | 35.25 | 34.4576 | 10,726 |
| DRN | 10.63▲ | +0.14 (+1.33%) | 10.77 | 10.40 | 525,600 |
| DRNZ | 25.86▼ | -0.47 (-1.79%) | 26.02 | 25.40 | 86,193 |
| DRS | 43.39▲ | +0.05 (+0.12%) | 43.43 | 42.05 | 1,823,700 |
| DRTS | 7.76▼ | -0.17 (-2.14%) | 7.92 | 7.5962 | 210,395 |
| DRUG | 83.82▼ | -1.68 (-1.96%) | 86.125 | 81.34 | 54,040 |
| DRUP | 58.2185▼ | -0.2915 (-0.50%) | 58.2185 | 57.39 | 230 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DRVN | 11.00▼ | -0.45 (-3.93%) | 11.40 | 10.695 | 3,131,659 |
| DSGN | 10.44▼ | -0.24 (-2.25%) | 10.725 | 10.38 | 115,673 |
| DSGR | 29.90▲ | +0.02 (+0.07%) | 30.205 | 29.04 | 86,621 |
| DSGX | 66.25▼ | -1.56 (-2.30%) | 66.87 | 64.84 | 614,200 |
| DSI | 128.33▼ | -0.86 (-0.67%) | 128.47 | 127.59 | 180,700 |
| DSL | 11.41▼ | -0.01 (-0.09%) | 11.4555 | 11.37 | 682,312 |
| DSM | 6.18▼ | -0.02 (-0.32%) | 6.24 | 6.18 | 88,500 |
| DSMC | 37.7882▼ | -0.3618 (-0.95%) | 37.79 | 37.31 | 17,500 |
| DSP | 10.13▲ | +0.32 (+3.26%) | 10.17 | 9.62 | 192,523 |
| DSPY | 60.064▼ | -0.058 (-0.10%) | 60.064 | 59.66 | 1,827 |
| DSTL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.25 | 134,976 |
| DSTX | 35.40▲ | +0.25 (+0.71%) | 35.55 | 35.38 | 598 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DT | 35.92▼ | -0.43 (-1.18%) | 36.325 | 34.27 | 31,638,211 |
| DTAN | 33.275▲ | +0.0541 (+0.16%) | 33.3281 | 33.085 | 5,864 |
| DTCR | 25.56▲ | +0.15 (+0.59%) | 25.56 | 25.07 | 622,440 |
| DTD | 90.12▼ | -0.23 (-0.25%) | 90.12 | 89.575 | 56,987 |
| DTE | 148.24▲ | +1.65 (+1.13%) | 148.40 | 146.00 | 1,666,397 |
| DTEC | 46.0918▼ | -0.2982 (-0.64%) | 46.0918 | 45.68 | 1,846 |
| DTF | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.46 | 2,700 |
| DTH | 57.58▲ | +0.055 (+0.10%) | 57.81 | 57.50 | 38,200 |
| DTM | 138.84▲ | +0.20 (+0.14%) | 139.27 | 137.225 | 814,518 |
| DTRE | 42.50▲ | +0.4072 (+0.97%) | 42.50 | 42.40 | 200 |
| DTSQ | 11.07▲ | +0.01 (+0.09%) | 11.07 | 10.84 | 1,422 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |