Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 53.41▼ | -0.02 (-0.04%) | 53.495 | 53.345 | 293,272 |
| DFAW | 84.03▼ | -0.28 (-0.33%) | 84.22 | 83.99 | 42,500 |
| DFAX | 36.92▼ | -0.16 (-0.43%) | 37.09 | 36.90 | 827,832 |
| DFCA | 47.83▲ | +0.002 (+0.00%) | 47.91 | 47.7299 | 205,585 |
| DFCF | 40.30▲ | +0.03 (+0.07%) | 40.33 | 40.24 | 1,385,310 |
| DFE | 72.8903▼ | -0.4575 (-0.62%) | 73.09 | 72.865 | 2,177 |
| DFEM | 39.67▼ | -0.34 (-0.85%) | 39.84 | 39.63 | 579,418 |
| DFEN | 46.11▼ | -0.52 (-1.12%) | 47.16 | 45.95 | 240,622 |
| DFEV | 42.30▼ | -0.28 (-0.66%) | 42.4591 | 42.225 | 250,856 |
| DFGP | 52.2466▲ | +0.0166 (+0.03%) | 52.28 | 52.17 | 259,180 |
| DFGR | 27.34▲ | +0.15 (+0.55%) | 27.345 | 27.0619 | 602,134 |
| DFGX | 51.415▼ | -0.035 (-0.07%) | 51.44 | 51.39 | 135,275 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DFII | 13.932▲ | +0.054 (+0.39%) | 13.959 | 13.86 | 5,800 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFIP | 39.24▲ | +0.03 (+0.08%) | 39.24 | 39.15 | 176,771 |
| DFIV | 55.44▲ | +0.02 (+0.04%) | 55.61 | 55.44 | 1,302,366 |
| DFJ | 116.04▲ | +0.33 (+0.29%) | 116.04 | 115.60 | 3,900 |
| DFLV | 41.06▲ | +0.17 (+0.42%) | 41.095 | 40.98 | 527,432 |
| DFMC | 57.70▼ | -0.113 (-0.20%) | 57.86 | 57.70 | 10,043 |
| DFNM | 46.23▲ | +0.02 (+0.04%) | 46.24 | 46.10 | 798,585 |
| DFNS | 5.75▼ | -0.26 (-4.33%) | 5.96 | 5.71 | 121,922 |
| DFP | 18.85▼ | -0.05 (-0.26%) | 19.00 | 18.834 | 71,725 |
| DFSB | 49.827▲ | +0.007 (+0.01%) | 49.86 | 49.73 | 51,100 |
| DFSD | 46.68▲ | +0.01 (+0.02%) | 46.70 | 46.64 | 516,737 |
| DFSE | 47.89▼ | -0.42 (-0.87%) | 48.42 | 47.89 | 26,400 |
| DFSI | 44.89▼ | -0.124 (-0.28%) | 45.128 | 44.86 | 247,100 |
| DFSU | 48.13▲ | +0.02 (+0.04%) | 48.25 | 48.096 | 60,500 |
| DFSV | 37.98▲ | +0.03 (+0.08%) | 38.1451 | 37.9551 | 903,667 |
| DFTT | 30.772▼ | -0.4239 (-1.36%) | 30.772 | 30.772 | 100 |
| DFTX | 35.20▼ | -1.70 (-4.61%) | 36.30 | 34.95 | 1,908,084 |
| DFUS | 84.67▼ | -0.14 (-0.17%) | 84.87 | 84.605 | 300,544 |
| DFUV | 55.95▲ | +0.13 (+0.23%) | 56.01 | 55.86 | 221,721 |
| DFVE | 35.612▲ | +0.052 (+0.15%) | 35.68 | 35.53 | 3,500 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DG | 126.54▼ | -0.69 (-0.54%) | 127.82 | 125.30 | 1,368,734 |
| DGCB | 52.2459▲ | +0.0411 (+0.08%) | 52.2799 | 52.16 | 96,509 |
| DGICA | 18.23 | +0.00 (+0.00%) | 18.34 | 17.82 | 117,700 |
| DGICB | 17.37▼ | -0.93 (-5.08%) | 17.37 | 17.37 | 1,190 |
| DGII | 75.12▼ | -0.51 (-0.67%) | 75.56 | 73.75 | 405,800 |
| DGIN | 34.7183▲ | +0.3427 (+1.00%) | 34.7183 | 34.7183 | 54 |
| DGLO | 23.0078▲ | +0.084 (+0.37%) | 23.0078 | 22.90 | 358 |
| DGRE | 40.11▼ | -0.13 (-0.32%) | 40.19 | 39.979 | 4,200 |
| DGRO | 77.79▲ | +0.50 (+0.65%) | 77.79 | 77.46 | 1,086,515 |
| DGRS | 56.30▲ | +0.04 (+0.07%) | 56.52 | 56.29 | 43,200 |
| DGRW | 99.22▲ | +0.36 (+0.36%) | 99.30 | 98.95 | 303,034 |
| DGS | 63.82▼ | -0.22 (-0.34%) | 64.12 | 63.81 | 31,900 |
| DGT | 187.22▲ | +0.22 (+0.12%) | 187.43 | 187.14 | 12,300 |
| DGX | 232.63▲ | +1.66 (+0.72%) | 234.6399 | 228.66 | 865,116 |
| DHC | 7.62▲ | +0.12 (+1.60%) | 7.69 | 7.43 | 1,599,600 |
| DHI | 134.29▼ | -0.59 (-0.44%) | 135.33 | 133.60 | 2,304,300 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DHR | 221.20▲ | +1.39 (+0.63%) | 221.42 | 219.11 | 3,004,205 |
| DHS | 113.72▲ | +0.76 (+0.67%) | 113.72 | 113.27 | 33,700 |
| DHSB | 27.8173▲ | +0.0228 (+0.08%) | 27.8173 | 27.76 | 176 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DHY | 16.23▼ | -0.01 (-0.06%) | 16.25 | 16.13 | 20,073 |
| DIA | 517.91▲ | +1.80 (+0.35%) | 518.58 | 516.42 | 2,906,800 |
| DIAL | 17.28▲ | +0.015 (+0.09%) | 17.28 | 17.26 | 30,800 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DIG | 74.34▲ | +1.92 (+2.65%) | 75.00 | 73.59 | 28,200 |
| DIM | 85.2299▼ | -0.2303 (-0.27%) | 85.31 | 85.195 | 1,681 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DIN | 29.82▲ | +0.47 (+1.60%) | 29.82 | 28.63 | 668,500 |
| DINE | 24.605▲ | +0.0402 (+0.16%) | 24.605 | 24.605 | 7 |
| DINO | 122.91▲ | +1.61 (+1.33%) | 124.50 | 120.575 | 2,081,822 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DIPS | 31.467▲ | +0.3034 (+0.97%) | 31.56 | 31.16 | 2,589 |
| DIS | 108.49▲ | +0.44 (+0.41%) | 108.99 | 107.56 | 6,621,800 |
| DISK | 34.12▼ | -1.91 (-5.30%) | 35.24 | 34.02 | 128,100 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DIV | 18.97▲ | +0.11 (+0.58%) | 18.99 | 18.88 | 206,000 |
| DIVD | 43.171▲ | +0.173 (+0.40%) | 43.27 | 43.135 | 5,600 |
| DIVE | 27.5641▲ | +0.2228 (+0.81%) | 27.5641 | 27.52 | 531 |
| DIVG | 36.7341▲ | +0.1991 (+0.54%) | 36.7341 | 36.7341 | 179 |
| DIVH | 24.5172▲ | +0.0714 (+0.29%) | 24.5172 | 24.49 | 2,306 |
| DIVI | 42.26▼ | -0.08 (-0.19%) | 42.415 | 42.25 | 84,800 |
| DIVL | 25.013▲ | +0.2182 (+0.88%) | 25.02 | 25.013 | 100 |
| DIVO | 47.58▲ | +0.14 (+0.30%) | 47.65 | 47.48 | 462,832 |
| DIVP | 26.3434▲ | +0.2112 (+0.81%) | 26.3434 | 26.2681 | 2,736 |
| DIVS | 33.85▲ | +0.0733 (+0.22%) | 33.85 | 33.85 | 69 |
| DIVY | 29.71▲ | +0.2316 (+0.79%) | 29.85 | 29.61 | 2,128 |
| DIVZ | 37.317▲ | +0.158 (+0.43%) | 37.32 | 37.16 | 18,500 |
| DJCO | 640.57▼ | -1.61 (-0.25%) | 652.63 | 635.40 | 44,000 |
| DJD | 64.24▲ | +0.46 (+0.72%) | 64.24 | 63.80 | 19,600 |
| DJIA | 22.58▲ | +0.08 (+0.36%) | 22.59 | 22.45 | 29,200 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DK | 77.33▲ | +2.82 (+3.78%) | 78.10 | 75.38 | 1,504,200 |
| DKNG | 19.66▲ | +0.08 (+0.41%) | 19.90 | 19.17 | 10,061,384 |
| DKS | 137.37▲ | +0.72 (+0.53%) | 137.48 | 134.24 | 1,773,700 |
| DLB | 58.07▼ | -0.67 (-1.14%) | 59.03 | 57.70 | 551,000 |
| DLCU | 50.545▲ | +0.0419 (+0.08%) | 50.545 | 50.50 | 4,528 |
| DLLL | 37.18▼ | -1.08 (-2.82%) | 38.2257 | 35.63 | 534,858 |
| DLN | 99.53▲ | +0.42 (+0.42%) | 99.565 | 99.26 | 88,551 |
| DLO | 15.18▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 1,753,768 |
| DLR | 180.16▲ | +1.40 (+0.78%) | 180.27 | 177.53 | 898,400 |
| DLS | 85.85▼ | -0.2753 (-0.32%) | 85.98 | 85.73 | 7,900 |
| DLTR | 117.61▼ | -1.03 (-0.87%) | 119.34 | 116.52 | 1,320,100 |
| DLUX | 49.8966▲ | +0.0166 (+0.03%) | 49.918 | 49.8714 | 15,474 |
| DLX | 22.91▼ | -0.23 (-0.99%) | 23.21 | 22.84 | 583,200 |