Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFMC | 58.434▲ | +0.3546 (+0.61%) | 58.46 | 58.0555 | 70,632 |
| DFNM | 47.13▲ | +0.03 (+0.06%) | 47.1599 | 47.085 | 254,398 |
| DFP | 18.66▲ | +0.23 (+1.25%) | 18.66 | 18.451 | 58,402 |
| DFSB | 50.1788▲ | +0.0482 (+0.10%) | 50.19 | 50.11 | 27,521 |
| DFSD | 46.735▲ | +0.025 (+0.05%) | 46.74 | 46.6865 | 521,940 |
| DFSE | 45.43▲ | +0.67 (+1.50%) | 45.43 | 44.78 | 19,400 |
| DFSI | 45.34▲ | +0.34 (+0.76%) | 45.34 | 45.085 | 42,100 |
| DFSU | 47.97▲ | +0.27 (+0.57%) | 48.02 | 47.70 | 90,996 |
| DFSV | 39.08▲ | +0.11 (+0.28%) | 39.125 | 38.89 | 752,666 |
| DFTT | 29.891▲ | +0.5834 (+1.99%) | 29.891 | 29.891 | 100 |
| DFTX | 37.08▲ | +1.40 (+3.92%) | 37.61 | 35.18 | 1,281,781 |
| DFUS | 83.87▲ | +0.56 (+0.67%) | 84.01 | 83.35 | 448,307 |
| DFUV | 56.70▲ | +0.15 (+0.27%) | 56.75 | 56.465 | 340,660 |
| DFVE | 36.264▲ | +0.032 (+0.09%) | 36.28 | 36.19 | 7,100 |
| DFVX | 84.991▲ | +0.241 (+0.28%) | 85.21 | 84.70 | 9,400 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DGCB | 52.455▲ | +0.08 (+0.15%) | 52.47 | 52.3648 | 94,886 |
| DGICA | 18.84▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 132,005 |
| DGICB | 25.56▲ | +1.46 (+6.06%) | 25.56 | 25.56 | 1,014 |
| DGII | 78.85▲ | +2.58 (+3.38%) | 79.40 | 75.78 | 249,066 |
| DGIN | 34.437▲ | +0.474 (+1.40%) | 34.437 | 34.40 | 700 |
| DGLO | 23.7287▼ | -0.0099 (-0.04%) | 23.7287 | 23.7287 | 7 |
| DGRE | 38.115▲ | +0.656 (+1.75%) | 38.30 | 37.845 | 18,900 |
| DGRO | 79.95▼ | -0.04 (-0.05%) | 80.04 | 79.71 | 1,274,546 |
| DGRS | 57.7544▲ | +0.1644 (+0.29%) | 57.82 | 57.53 | 13,820 |
| DGRW | 98.80▲ | +0.17 (+0.17%) | 98.96 | 98.37 | 391,177 |
| DGS | 59.99▲ | +0.30 (+0.50%) | 60.13 | 59.72 | 165,514 |
| DGT | 189.53▲ | +0.39 (+0.21%) | 189.91 | 189.01 | 10,000 |
| DGX | 242.56▼ | -0.39 (-0.16%) | 243.265 | 239.59 | 918,932 |
| DHC | 7.76▼ | -0.03 (-0.39%) | 7.79 | 7.645 | 1,249,107 |
| DHI | 147.02▲ | +0.50 (+0.34%) | 147.33 | 144.01 | 1,865,709 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DHR | 232.00▼ | -0.97 (-0.42%) | 234.00 | 229.3201 | 2,497,941 |
| DHS | 117.19▼ | -0.41 (-0.35%) | 117.27 | 116.911 | 17,546 |
| DHSB | 27.7488▲ | +0.0644 (+0.23%) | 27.7999 | 27.66 | 471 |
| DHT | 24.13▼ | -0.47 (-1.91%) | 24.785 | 23.965 | 4,147,901 |
| DHY | 16.37▲ | +0.29 (+1.80%) | 16.37 | 16.12 | 41,656 |
| DIA | 523.28▲ | +0.31 (+0.06%) | 524.26 | 521.72 | 2,715,756 |
| DIAL | 17.50▲ | +0.06 (+0.34%) | 17.50 | 17.4502 | 43,462 |
| DIEM | 40.625▲ | +0.545 (+1.36%) | 40.6299 | 40.385 | 23,900 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DIM | 86.3126▲ | +0.6075 (+0.71%) | 86.3126 | 85.82 | 3,397 |
| DIN | 32.01▲ | +0.12 (+0.38%) | 32.56 | 31.40 | 334,764 |
| DINE | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.45 | 456 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DIOD | 88.57▲ | +5.48 (+6.60%) | 88.92 | 84.71 | 589,344 |
| DIPS | 31.867▼ | -0.18 (-0.56%) | 31.97 | 31.80 | 2,300 |
| DIS | 110.23▼ | -0.17 (-0.15%) | 110.44 | 109.425 | 6,591,031 |
| DISK | 30.56▲ | +1.33 (+4.55%) | 30.6899 | 29.60 | 192,495 |
| DIT | 62.50▼ | -2.05 (-3.18%) | 62.50 | 62.20 | 359 |
| DIV | 19.23▲ | +0.04 (+0.21%) | 19.28 | 19.18 | 153,513 |
| DIVD | 44.994▼ | -0.147 (-0.33%) | 45.036 | 44.93 | 15,000 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DIVG | 37.848▼ | -0.092 (-0.24%) | 37.848 | 37.76 | 1,100 |
| DIVH | 25.0186▲ | +0.0616 (+0.25%) | 25.0186 | 24.97 | 2,338 |
| DIVI | 42.51▲ | +0.24 (+0.57%) | 42.55 | 42.27 | 133,544 |
| DIVL | 26.065▼ | -0.075 (-0.29%) | 26.065 | 25.97 | 500 |
| DIVO | 47.83▲ | +0.07 (+0.15%) | 47.935 | 47.695 | 882,795 |
| DIVP | 27.37▼ | -0.01 (-0.04%) | 27.37 | 27.28 | 11,793 |
| DIVS | 34.519▲ | +0.01 (+0.03%) | 34.519 | 34.519 | 100 |
| DIVY | 31.105▼ | -0.195 (-0.62%) | 31.105 | 30.98 | 2,460 |
| DIVZ | 38.13▲ | +0.08 (+0.21%) | 38.18 | 38.03 | 27,600 |
| DJCO | 610.92▲ | +3.10 (+0.51%) | 614.48 | 599.00 | 42,227 |
| DJD | 66.86▼ | -0.22 (-0.33%) | 67.01 | 66.67 | 41,800 |
| DJIA | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.52 | 205,025 |
| DJT | 6.36▲ | +0.22 (+3.58%) | 6.4471 | 6.15 | 4,194,528 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DKNG | 20.78▼ | -0.44 (-2.07%) | 21.14 | 20.25 | 10,543,645 |
| DKS | 141.50▼ | -2.98 (-2.06%) | 144.50 | 140.71 | 2,394,272 |
| DLB | 62.74▼ | -0.34 (-0.54%) | 63.205 | 62.17 | 572,659 |
| DLCU | 49.9522▲ | +0.3102 (+0.62%) | 49.98 | 49.64 | 4,386 |
| DLLL | 27.05▲ | +3.50 (+14.86%) | 28.05 | 24.07 | 1,596,543 |
| DLN | 100.16▼ | -0.06 (-0.06%) | 100.295 | 99.87 | 496,460 |
| DLO | 14.05▼ | -0.39 (-2.70%) | 14.55 | 14.025 | 2,127,469 |
| DLR | 179.01▲ | +4.48 (+2.57%) | 179.37 | 175.44 | 3,163,263 |
| DLS | 86.07▲ | +0.4962 (+0.58%) | 86.28 | 85.75 | 11,775 |
| DLTR | 123.65▼ | -1.27 (-1.02%) | 124.88 | 122.93 | 1,759,704 |
| DLUX | 50.11▲ | +0.0921 (+0.18%) | 50.11 | 50.01 | 32,834 |
| DLX | 22.99▼ | -0.20 (-0.86%) | 23.47 | 22.86 | 457,395 |
| DLY | 13.20▲ | +0.18 (+1.38%) | 13.21 | 13.00 | 293,907 |
| DMA | 7.14▲ | +0.06 (+0.85%) | 7.2441 | 7.12 | 15,881 |
| DMAA | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 6,923 |
| DMAC | 8.69▼ | -0.05 (-0.57%) | 8.72 | 8.30 | 268,714 |
| DMB | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.09 | 57,809 |
| DMBS | 47.09▼ | -0.01 (-0.02%) | 47.101 | 47.03 | 46,326 |
| DMC | 28.63▼ | -0.47 (-1.62%) | 29.04 | 28.54 | 537,737 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.20 | 10.18 | 143 |
| DMO | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 73,255 |
| DMRA | 21.96▲ | +0.70 (+3.29%) | 22.27 | 20.2301 | 286,092 |
| DMRC | 7.89▲ | +0.06 (+0.77%) | 8.13 | 7.80 | 214,156 |
| DMX | 49.169▲ | +0.164 (+0.33%) | 49.21 | 49.03 | 4,900 |
| DMXF | 83.9704▲ | +0.8504 (+1.02%) | 84.09 | 83.476 | 27,364 |
| DMXU | 37.3482▲ | +0.2931 (+0.79%) | 37.35 | 37.15 | 2,490 |
| DNA | 11.27▲ | +1.25 (+12.48%) | 11.69 | 9.87 | 3,004,733 |
| DNL | 43.94▲ | +0.33 (+0.76%) | 44.01 | 43.76 | 19,100 |
| DNLI | 19.22▲ | +0.56 (+3.00%) | 19.32 | 18.40 | 1,482,028 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 16.39▲ | +0.50 (+3.15%) | 16.41 | 15.97 | 1,812,871 |
| DNP | 10.01▲ | +0.05 (+0.50%) | 10.015 | 9.89 | 545,823 |
| DNTH | 79.52▲ | +0.19 (+0.24%) | 81.10 | 78.64 | 748,687 |