Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFLV | 41.01▼ | -0.13 (-0.32%) | 41.29 | 40.74 | 930,372 |
| DFMC | 57.1219▲ | +0.0819 (+0.14%) | 57.37 | 57.035 | 18,090 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DFP | 19.18▲ | +0.34 (+1.80%) | 19.18 | 18.925 | 68,046 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DFSD | 47.01▼ | -0.05 (-0.11%) | 47.06 | 46.9806 | 616,173 |
| DFSE | 42.70▲ | +0.93 (+2.23%) | 42.9144 | 42.3001 | 140,870 |
| DFSI | 44.842▼ | -0.338 (-0.75%) | 45.02 | 44.67 | 43,970 |
| DFSU | 46.735▲ | +0.07 (+0.15%) | 47.055 | 46.54 | 82,726 |
| DFSV | 38.38▼ | -0.16 (-0.42%) | 38.68 | 38.15 | 941,607 |
| DFTT | 26.793▲ | +0.3755 (+1.42%) | 26.85 | 26.793 | 1,969 |
| DFTX | 33.27▲ | +2.91 (+9.58%) | 33.415 | 30.91 | 1,275,199 |
| DFUS | 80.09▲ | +0.22 (+0.28%) | 80.74 | 79.99 | 914,978 |
| DFUV | 55.44▼ | -0.11 (-0.20%) | 55.82 | 55.145 | 283,609 |
| DFVE | 36.059▼ | -0.191 (-0.53%) | 36.19 | 35.83 | 7,700 |
| DFVX | 83.00▼ | -0.12 (-0.14%) | 83.57 | 82.92 | 12,500 |
| DG | 133.75▼ | -4.25 (-3.08%) | 137.35 | 133.15 | 2,036,957 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGICA | 18.73▼ | -0.23 (-1.21%) | 18.85 | 18.61 | 98,800 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DGII | 63.21▲ | +0.87 (+1.40%) | 64.53 | 61.48 | 1,134,300 |
| DGIN | 36.223▲ | +0.157 (+0.44%) | 36.223 | 36.223 | 500 |
| DGLO | 22.735▲ | +0.0362 (+0.16%) | 22.735 | 22.73 | 95,097 |
| DGRE | 35.904▲ | +0.524 (+1.48%) | 36.032 | 35.66 | 7,900 |
| DGRO | 79.80▼ | -0.45 (-0.56%) | 80.2201 | 79.18 | 2,702,409 |
| DGRS | 56.68▼ | -0.10 (-0.18%) | 57.07 | 56.64 | 12,100 |
| DGRW | 96.40▼ | -0.04 (-0.04%) | 97.05 | 96.085 | 781,261 |
| DGS | 57.90▲ | +0.49 (+0.85%) | 58.00 | 57.64 | 43,200 |
| DGT | 186.80▼ | -0.74 (-0.39%) | 187.73 | 185.50 | 20,300 |
| DGX | 255.63▲ | +0.89 (+0.35%) | 258.13 | 250.00 | 945,011 |
| DHC | 7.02▼ | -0.01 (-0.14%) | 7.16 | 6.97 | 2,041,300 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DHLX | 13.99▼ | -0.03 (-0.21%) | 14.07 | 13.99 | 18,910 |
| DHR | 230.25▲ | +3.91 (+1.73%) | 230.66 | 222.96 | 4,060,741 |
| DHS | 117.49▼ | -0.76 (-0.64%) | 118.03 | 116.54 | 31,000 |
| DHSB | 27.4007▲ | +0.1279 (+0.47%) | 27.4007 | 27.33 | 2,012 |
| DHT | 20.68▲ | +0.20 (+0.98%) | 21.17 | 20.55 | 5,249,400 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIA | 512.22▼ | -2.05 (-0.40%) | 515.98 | 508.66 | 4,281,400 |
| DIAL | 17.51▼ | -0.03 (-0.17%) | 17.55 | 17.503 | 433,394 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DIEM | 38.5573▲ | +0.7573 (+2.00%) | 38.76 | 38.5151 | 99,383 |
| DIG | 64.03▲ | +0.08 (+0.13%) | 65.46 | 63.08 | 84,000 |
| DIM | 85.194▼ | -0.956 (-1.11%) | 85.65 | 84.89 | 2,624 |
| DIN | 35.85▼ | -0.03 (-0.08%) | 36.83 | 35.10 | 466,100 |
| DINO | 97.18▼ | -0.59 (-0.60%) | 99.58 | 96.07 | 2,450,928 |
| DIOD | 77.36▲ | +9.00 (+13.17%) | 78.12 | 70.11 | 881,500 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DIS | 116.75▼ | -0.47 (-0.40%) | 117.81 | 113.79 | 8,576,900 |
| DISK | 22.83▲ | +0.93 (+4.25%) | 23.62 | 22.42 | 302,266 |
| DIT | 62.30▲ | +1.40 (+2.30%) | 62.30 | 62.30 | 602 |
| DIV | 18.90▼ | -0.07 (-0.37%) | 18.955 | 18.755 | 206,217 |
| DIVD | 45.402▼ | -0.527 (-1.15%) | 45.55 | 45.23 | 1,700 |
| DIVE | 28.0503▼ | -0.2175 (-0.77%) | 28.23 | 28.0503 | 403 |
| DIVG | 38.272▼ | -0.428 (-1.11%) | 38.53 | 38.13 | 1,300 |
| DIVH | 24.3621▼ | -0.1892 (-0.77%) | 24.45 | 24.3621 | 4,271 |
| DIVI | 41.75▼ | -0.38 (-0.90%) | 42.05 | 41.58 | 172,681 |
| DIVL | 25.926▼ | -0.148 (-0.57%) | 25.926 | 25.926 | 100 |
| DIVO | 46.61▼ | -0.13 (-0.28%) | 46.9599 | 46.2862 | 1,057,815 |
| DIVS | 34.401▼ | -0.287 (-0.83%) | 34.401 | 34.401 | 100 |
| DIVY | 31.3329▼ | -0.3157 (-1.00%) | 31.49 | 31.22 | 3,339 |
| DIVZ | 37.22▼ | -0.07 (-0.19%) | 37.37 | 36.935 | 22,800 |
| DJCO | 642.22▲ | +2.11 (+0.33%) | 647.97 | 633.01 | 35,500 |
| DJD | 67.43▼ | -0.57 (-0.84%) | 67.735 | 66.51 | 92,182 |
| DJIA | 22.21▼ | -0.04 (-0.18%) | 22.39 | 22.1261 | 109,067 |
| DK | 63.95▲ | +1.46 (+2.34%) | 65.73 | 59.37 | 1,632,500 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DKS | 140.82▼ | -0.25 (-0.18%) | 142.29 | 138.50 | 1,397,900 |
| DLB | 64.83▲ | +0.01 (+0.02%) | 65.40 | 63.32 | 533,600 |
| DLCU | 47.735▲ | +0.174 (+0.37%) | 48.05 | 47.735 | 1,095 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DLN | 98.26▼ | -0.25 (-0.25%) | 98.95 | 97.73 | 138,300 |
| DLO | 13.95▲ | +0.53 (+3.95%) | 14.07 | 13.275 | 2,362,797 |
| DLR | 174.20▼ | -0.47 (-0.27%) | 177.86 | 172.35 | 2,421,700 |
| DLS | 83.11▼ | -0.6486 (-0.77%) | 83.58 | 82.94 | 47,600 |
| DLTR | 131.14▼ | -6.80 (-4.93%) | 136.84 | 130.85 | 2,799,200 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DLX | 26.56▼ | -1.14 (-4.12%) | 27.51 | 26.09 | 872,900 |
| DLY | 13.34▲ | +0.23 (+1.75%) | 13.36 | 13.15 | 296,013 |
| DMA | 7.02▼ | -0.07 (-0.99%) | 7.144 | 7.02 | 42,623 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.885 | 4,974 |
| DMAC | 9.36▲ | +0.32 (+3.54%) | 9.7393 | 9.055 | 156,754 |
| DMB | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.3601 | 57,766 |
| DMBS | 47.27▲ | +0.04 (+0.08%) | 47.39 | 47.195 | 152,852 |
| DMC | 27.39▼ | -0.24 (-0.87%) | 27.69 | 26.81 | 433,100 |
| DMII | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 70,125 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DMRA | 23.70▲ | +1.84 (+8.42%) | 24.25 | 21.125 | 360,452 |
| DMRC | 7.72▲ | +0.35 (+4.75%) | 7.91 | 7.48 | 121,075 |
| DMX | 49.10▼ | -0.076 (-0.15%) | 49.18 | 49.07 | 8,700 |
| DMXF | 82.004▼ | -0.606 (-0.73%) | 82.635 | 81.84 | 150,358 |
| DMXU | 36.424▼ | -0.20 (-0.55%) | 36.424 | 36.424 | 100 |
| DNA | 11.29▲ | +1.33 (+13.35%) | 12.20 | 9.985 | 2,982,530 |
| DNL | 41.42▲ | +0.49 (+1.20%) | 41.64 | 41.28 | 295,800 |
| DNLI | 20.07▲ | +0.35 (+1.77%) | 20.36 | 19.78 | 1,586,646 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 13.27▼ | -0.45 (-3.28%) | 13.66 | 12.975 | 6,197,387 |
| DNP | 10.16▲ | +0.14 (+1.40%) | 10.20 | 10.05 | 809,677 |
| DNTH | 86.03▲ | +3.02 (+3.64%) | 87.44 | 82.125 | 593,970 |