Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 64.87▲ | +0.67 (+1.04%) | 65.20 | 64.865 | 53,908 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DGX | 195.21▲ | +1.39 (+0.72%) | 196.92 | 193.96 | 871,389 |
| DGXX | 7.94▲ | +0.24 (+3.12%) | 8.2997 | 7.4101 | 14,721,243 |
| DHC | 8.75▼ | -0.15 (-1.69%) | 8.95 | 8.725 | 1,000,985 |
| DHI | 143.73▼ | -0.41 (-0.28%) | 144.742 | 141.0001 | 1,491,434 |
| DHLX | 13.1991▲ | +0.0191 (+0.14%) | 13.275 | 13.18 | 23,428 |
| DHR | 172.00▼ | -1.33 (-0.77%) | 174.92 | 171.14 | 2,994,948 |
| DHS | 113.67▲ | +0.94 (+0.83%) | 113.89 | 113.07 | 23,832 |
| DHSB | 26.86▼ | -0.0661 (-0.25%) | 27.03 | 26.61 | 25,001 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIAL | 18.105▲ | +0.035 (+0.19%) | 18.12 | 18.075 | 30,700 |
| DIEM | 41.5744▼ | -0.0791 (-0.19%) | 41.85 | 41.555 | 6,127 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIM | 86.996▼ | -0.5897 (-0.67%) | 87.30 | 86.94 | 3,757 |
| DIME | 9.5797▼ | -0.2053 (-2.10%) | 10.1798 | 9.481 | 1,903 |
| DIN | 30.37▲ | +0.05 (+0.16%) | 31.48 | 30.15 | 178,697 |
| DINO | 69.91▲ | +1.52 (+2.22%) | 69.97 | 68.00 | 1,191,834 |
| DIOD | 99.65▲ | +3.35 (+3.48%) | 100.9999 | 96.2501 | 766,697 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DIS | 103.00▼ | -0.58 (-0.56%) | 104.50 | 102.98 | 3,840,363 |
| DISO | 9.8122▼ | -0.0388 (-0.39%) | 9.91 | 9.66 | 4,692 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 83.26 | 71 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVE | 25.7142▲ | +0.0912 (+0.36%) | 25.74 | 25.7142 | 690 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVI | 42.96▼ | -0.08 (-0.19%) | 43.0889 | 42.8401 | 123,708 |
| DIVL | 24.9217▲ | +0.1461 (+0.59%) | 24.9217 | 24.9217 | 9 |
| DIVO | 46.17▲ | +0.27 (+0.59%) | 46.30 | 46.095 | 691,213 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJCO | 473.28▲ | +7.87 (+1.69%) | 474.04 | 457.77 | 33,548 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DJT | 7.95 | +0.00 (+0.00%) | 8.15 | 7.90 | 2,666,494 |
| DK | 43.68▲ | +1.58 (+3.75%) | 43.825 | 41.61 | 745,056 |
| DKI | 6.10▼ | -0.22 (-3.48%) | 6.565 | 5.70 | 23,785 |
| DKNG | 25.12▼ | -0.28 (-1.10%) | 26.205 | 24.53 | 9,500,935 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DKS | 231.24▲ | +9.51 (+4.29%) | 231.465 | 224.44 | 1,268,197 |
| DLB | 54.71▲ | +0.65 (+1.20%) | 55.31 | 53.24 | 675,317 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.59 | 5.52 | 27,862 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DLO | 12.06▼ | -0.18 (-1.47%) | 12.3675 | 11.945 | 2,797,224 |
| DLR | 192.03▼ | -2.24 (-1.15%) | 194.59 | 191.33 | 1,692,472 |
| DLS | 86.81▼ | -0.57 (-0.65%) | 87.22 | 86.78 | 12,814 |
| DLTR | 94.98▼ | -0.73 (-0.76%) | 97.00 | 94.19 | 2,386,380 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DLX | 23.73▲ | +0.14 (+0.59%) | 24.07 | 23.345 | 261,576 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMAC | 5.91▲ | +0.14 (+2.43%) | 5.96 | 5.77 | 83,625 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.7569 | 12,499 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMO | 11.1499▲ | +0.0299 (+0.27%) | 11.15 | 11.07 | 11,302 |
| DMRA | 25.30▲ | +0.44 (+1.77%) | 26.22 | 24.86 | 164,925 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DMXF | 83.00▲ | +0.16 (+0.19%) | 83.36 | 82.75 | 252,317 |
| DNA | 8.41▲ | +0.33 (+4.08%) | 8.715 | 8.18 | 868,803 |
| DNL | 44.29▲ | +0.22 (+0.50%) | 44.355 | 44.1906 | 8,659 |
| DNLI | 18.64▼ | -0.66 (-3.42%) | 19.06 | 18.18 | 3,422,734 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DNNG | 8.43▲ | +0.1054 (+1.27%) | 8.75 | 8.43 | 1,577 |
| DNOW | 13.07▲ | +0.18 (+1.40%) | 13.11 | 12.835 | 1,867,213 |
| DNP | 10.82 | +0.00 (+0.00%) | 10.88 | 10.82 | 692,578 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DOC | 19.73▲ | +0.09 (+0.46%) | 19.885 | 19.615 | 4,652,313 |
| DOCN | 158.46▲ | +0.11 (+0.07%) | 165.70 | 157.1494 | 1,512,221 |
| DOCS | 19.94▲ | +0.55 (+2.84%) | 20.00 | 19.30 | 2,819,374 |
| DOCU | 49.53▲ | +0.56 (+1.14%) | 50.195 | 48.87 | 2,233,286 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DOLE | 14.43▼ | -0.11 (-0.76%) | 14.60 | 14.35 | 448,432 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DOO | 55.38▲ | +0.59 (+1.08%) | 55.50 | 54.43 | 129,982 |
| DORM | 118.08▼ | -0.62 (-0.52%) | 120.10 | 117.61 | 258,308 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DOX | 62.66▲ | +0.30 (+0.48%) | 63.719 | 62.46 | 639,214 |
| DPG | 14.67▲ | +0.14 (+0.96%) | 14.70 | 14.5201 | 61,601 |
| DPRE | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 100 |
| DPRO | 6.42▲ | +0.18 (+2.88%) | 6.65 | 6.19 | 2,362,530 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DPZ | 316.52▲ | +0.05 (+0.02%) | 318.56 | 311.99 | 483,001 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DRAY | 17.5576▼ | -0.0976 (-0.55%) | 17.91 | 17.26 | 9,580 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRES | 29.66▲ | +0.21 (+0.71%) | 29.66 | 29.58 | 894 |
| DRH | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.60 | 4,002,594 |
| DRI | 203.51▲ | +6.44 (+3.27%) | 204.40 | 198.495 | 1,291,193 |