Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 71.66▼ | -0.36 (-0.50%) | 72.43 | 71.66 | 302,834 |
| DFAU | 53.19▼ | -0.08 (-0.15%) | 53.4509 | 53.15 | 548,007 |
| DFAW | 84.98▼ | -0.05 (-0.06%) | 85.44 | 84.90 | 103,769 |
| DFAX | 37.48 | +0.00 (+0.00%) | 37.6599 | 37.0201 | 587,077 |
| DFCA | 49.61▼ | -0.03 (-0.06%) | 49.66 | 49.57 | 121,616 |
| DFCF | 41.68▼ | -0.12 (-0.29%) | 41.7399 | 41.64 | 825,925 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DFEM | 38.96▼ | -0.15 (-0.38%) | 39.25 | 38.6716 | 1,002,863 |
| DFEN | 85.21▼ | -2.04 (-2.34%) | 91.8773 | 84.25 | 186,765 |
| DFEV | 40.94▼ | -0.09 (-0.22%) | 41.31 | 40.72 | 204,616 |
| DFGP | 53.545▼ | -0.1503 (-0.28%) | 53.65 | 53.49 | 256,629 |
| DFGR | 29.51▼ | -0.23 (-0.77%) | 29.81 | 29.465 | 420,715 |
| DFGX | 52.465▼ | -0.11 (-0.21%) | 52.5599 | 52.44 | 148,117 |
| DFH | 14.02▼ | -0.80 (-5.40%) | 14.62 | 13.84 | 502,593 |
| DFII | 11.7748▼ | -0.0598 (-0.51%) | 11.79 | 11.7748 | 546 |
| DFIN | 48.38▼ | -1.27 (-2.56%) | 49.465 | 47.44 | 139,482 |
| DFIP | 40.525▼ | -0.05 (-0.12%) | 40.55 | 40.4865 | 133,091 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFJ | 111.99▲ | +0.164 (+0.15%) | 112.47 | 111.55 | 7,696 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFMC | 61.42▼ | -0.3272 (-0.53%) | 61.7491 | 61.30 | 19,252 |
| DFNM | 47.79▼ | -0.01 (-0.02%) | 47.80 | 47.7401 | 223,018 |
| DFNS | 46.00▲ | +0.09 (+0.20%) | 47.441 | 40.45 | 1,035,271 |
| DFP | 20.68▼ | -0.06 (-0.29%) | 20.89 | 20.62 | 44,232 |
| DFSB | 50.9821▼ | -0.1426 (-0.28%) | 51.08 | 50.935 | 58,607 |
| DFSD | 47.38▼ | -0.09 (-0.19%) | 47.4299 | 47.38 | 486,702 |
| DFSE | 47.5339▼ | -0.3011 (-0.63%) | 47.8792 | 47.53 | 22,512 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DFSU | 48.48▼ | -0.11 (-0.23%) | 48.70 | 48.38 | 104,707 |
| DFSV | 40.11▼ | -0.19 (-0.47%) | 40.56 | 40.09 | 620,345 |
| DFTT | 30.39▼ | -0.2883 (-0.94%) | 30.39 | 30.39 | 200 |
| DFTX | 46.14▲ | +1.75 (+3.94%) | 46.18 | 44.3003 | 1,769,215 |
| DFUS | 83.98▼ | -0.14 (-0.17%) | 84.395 | 83.89 | 393,858 |
| DFUV | 56.52▼ | -0.07 (-0.12%) | 56.86 | 56.52 | 1,004,284 |
| DFVE | 37.049▼ | -0.1662 (-0.45%) | 37.255 | 37.04 | 12,371 |
| DFVX | 85.51▼ | -0.06 (-0.07%) | 86.14 | 85.3805 | 13,604 |
| DG | 127.45▲ | +0.51 (+0.40%) | 128.26 | 125.68 | 1,436,709 |
| DGCB | 53.515▼ | -0.1301 (-0.24%) | 53.57 | 53.46 | 87,959 |
| DGICA | 19.53▼ | -0.11 (-0.56%) | 19.795 | 19.27 | 111,530 |
| DGICB | 23.12▼ | -0.53 (-2.24%) | 23.65 | 22.90 | 1,611 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DGIN | 36.6641▼ | -0.2353 (-0.64%) | 36.69 | 36.66 | 1,004 |
| DGLO | 24.355▼ | -0.0298 (-0.12%) | 24.355 | 24.355 | 8 |
| DGRE | 39.4519▼ | -0.1805 (-0.46%) | 39.60 | 39.40 | 13,373 |
| DGRO | 79.15▼ | -0.09 (-0.11%) | 79.75 | 78.93 | 1,157,128 |
| DGRS | 60.9193▼ | -0.3787 (-0.62%) | 61.52 | 60.8432 | 15,128 |
| DGRW | 99.45▲ | +0.11 (+0.11%) | 99.92 | 99.245 | 1,691,534 |
| DGS | 63.51▲ | +0.51 (+0.81%) | 63.8623 | 63.34 | 50,444 |
| DGT | 190.5309▼ | -0.5561 (-0.29%) | 191.84 | 190.425 | 13,841 |
| DGX | 238.50▲ | +2.66 (+1.13%) | 238.88 | 235.315 | 642,041 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| DHI | 146.01▼ | -5.44 (-3.59%) | 150.43 | 145.275 | 1,928,658 |
| DHLX | 13.9054▲ | +0.0704 (+0.51%) | 13.9054 | 13.86 | 2,231 |
| DHR | 199.98▲ | +0.32 (+0.16%) | 200.165 | 196.48 | 2,000,114 |
| DHS | 116.66▼ | -0.31 (-0.27%) | 117.81 | 116.63 | 45,159 |
| DHSB | 27.436▼ | -0.0616 (-0.22%) | 27.45 | 27.436 | 5,246 |
| DHT | 18.35▲ | +0.48 (+2.69%) | 18.80 | 18.11 | 3,044,367 |
| DIA | 538.19▼ | -4.62 (-0.85%) | 544.57 | 537.69 | 3,495,000 |
| DIAL | 17.935▼ | -0.0381 (-0.21%) | 17.96 | 17.93 | 136,564 |
| DIEM | 41.257▼ | -0.7605 (-1.81%) | 41.67 | 41.257 | 14,281 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |
| DIM | 88.8359▼ | -0.0185 (-0.02%) | 89.215 | 88.8359 | 1,675 |
| DIME | 7.46▼ | -0.08 (-1.06%) | 7.46 | 7.46 | 220 |
| DIN | 35.50▼ | -0.25 (-0.70%) | 36.14 | 34.89 | 248,845 |
| DINE | 25.08▼ | -0.0103 (-0.04%) | 25.08 | 25.08 | 1,922 |
| DINO | 82.92▼ | -0.06 (-0.07%) | 86.71 | 81.34 | 2,485,017 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DIPS | 34.5996▼ | -0.1294 (-0.37%) | 34.90 | 34.00 | 5,354 |
| DIS | 104.68▲ | +2.92 (+2.87%) | 104.72 | 102.515 | 13,701,981 |
| DISK | 34.11▼ | -1.31 (-3.70%) | 35.0712 | 32.50 | 258,688 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 182 |
| DIV | 19.64▲ | +0.03 (+0.15%) | 19.81 | 19.61 | 232,211 |
| DIVD | 44.6425▼ | -0.0174 (-0.04%) | 44.74 | 44.6425 | 962 |
| DIVE | 27.36▼ | -0.16 (-0.58%) | 27.77 | 27.36 | 816 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DIVI | 44.31▲ | +0.03 (+0.07%) | 44.5023 | 44.22 | 93,576 |
| DIVL | 25.2616▼ | -0.1354 (-0.53%) | 25.30 | 25.2616 | 436 |
| DIVO | 47.89▼ | -0.04 (-0.08%) | 48.20 | 47.81 | 774,779 |
| DIVP | 27.3159▼ | -0.16 (-0.58%) | 27.45 | 27.3159 | 3,417 |
| DIVS | 34.918▼ | -0.0485 (-0.14%) | 34.918 | 34.918 | 100 |
| DIVY | 30.63▼ | -0.147 (-0.48%) | 30.63 | 30.63 | 200 |
| DIVZ | 38.21▼ | -0.15 (-0.39%) | 38.595 | 38.14 | 20,037 |
| DJCO | 576.85▼ | -21.91 (-3.66%) | 601.67 | 568.9575 | 78,042 |
| DJD | 65.60▼ | -0.31 (-0.47%) | 66.2447 | 65.435 | 44,066 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DJT | 9.89▼ | -0.07 (-0.70%) | 9.91 | 9.605 | 3,057,119 |
| DK | 58.69▼ | -1.06 (-1.77%) | 61.75 | 58.57 | 1,279,879 |
| DKNG | 22.17▲ | +0.41 (+1.88%) | 22.27 | 21.32 | 25,028,754 |
| DKNX | 14.4498▲ | +0.4201 (+2.99%) | 14.505 | 13.39 | 51,906 |
| DKS | 198.62▼ | -1.70 (-0.85%) | 203.17 | 198.58 | 1,206,733 |
| DLB | 60.92▼ | -0.44 (-0.72%) | 62.12 | 60.705 | 722,274 |
| DLLL | 23.70▼ | -2.77 (-10.46%) | 25.68 | 22.34 | 1,010,022 |
| DLN | 100.27▼ | -0.06 (-0.06%) | 100.96 | 100.04 | 80,027 |
| DLO | 14.77▼ | -0.43 (-2.83%) | 15.1599 | 14.635 | 1,187,154 |
| DLR | 192.56▼ | -2.37 (-1.22%) | 196.47 | 191.98 | 2,261,611 |
| DLS | 87.42▼ | -0.32 (-0.36%) | 87.98 | 87.42 | 19,823 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DLUX | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.265 | 3,825 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DLY | 14.07▲ | +0.02 (+0.14%) | 14.10 | 14.05 | 99,859 |