Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 48.205▲ | +0.225 (+0.47%) | 48.295 | 47.97 | 211,400 |
| DFSV | 38.42 | +0.00 (+0.00%) | 38.65 | 38.265 | 746,056 |
| DFTT | 29.5593▲ | +0.3093 (+1.06%) | 29.5593 | 29.54 | 128 |
| DFTX | 35.49▲ | +0.40 (+1.14%) | 36.34 | 35.04 | 2,906,137 |
| DFUS | 84.16▲ | +0.50 (+0.60%) | 84.30 | 83.68 | 509,200 |
| DFUV | 56.57▲ | +0.09 (+0.16%) | 56.62 | 56.35 | 283,300 |
| DFVE | 36.109▲ | +0.069 (+0.19%) | 36.155 | 35.96 | 6,000 |
| DFVX | 85.584▲ | +0.20 (+0.23%) | 85.89 | 85.297 | 7,700 |
| DG | 132.12▼ | -2.07 (-1.54%) | 134.3684 | 131.455 | 1,684,819 |
| DGCB | 52.1751▲ | +0.0097 (+0.02%) | 52.395 | 52.16 | 105,558 |
| DGICA | 18.65▼ | -0.12 (-0.64%) | 18.77 | 18.4638 | 90,133 |
| DGICB | 21.17▲ | +1.47 (+7.46%) | 21.17 | 19.51 | 2,756 |
| DGII | 75.30▲ | +0.57 (+0.76%) | 75.79 | 74.01 | 227,460 |
| DGIN | 34.768▼ | -0.626 (-1.77%) | 34.865 | 34.71 | 5,200 |
| DGLO | 23.3048▲ | +0.0302 (+0.13%) | 23.33 | 23.3048 | 1,229 |
| DGRE | 38.605▲ | +0.269 (+0.70%) | 39.00 | 38.417 | 3,200 |
| DGRO | 79.37▲ | +0.11 (+0.14%) | 79.40 | 79.005 | 1,554,600 |
| DGRS | 57.02▼ | -0.03 (-0.05%) | 57.27 | 56.76 | 40,900 |
| DGRW | 99.51▲ | +0.11 (+0.11%) | 99.59 | 99.04 | 461,400 |
| DGS | 62.60▲ | +0.06 (+0.10%) | 62.76 | 62.50 | 24,900 |
| DGT | 189.71▲ | +0.36 (+0.19%) | 190.12 | 189.46 | 9,600 |
| DGX | 238.93▲ | +1.81 (+0.76%) | 240.56 | 223.50 | 1,205,096 |
| DHC | 7.69▼ | -0.03 (-0.39%) | 7.795 | 7.64 | 1,423,946 |
| DHI | 138.98▼ | -1.19 (-0.85%) | 140.93 | 138.05 | 2,390,602 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DHS | 116.62▼ | -0.28 (-0.24%) | 116.62 | 116.26 | 29,600 |
| DHT | 24.16▲ | +0.81 (+3.47%) | 24.37 | 23.33 | 4,960,401 |
| DHY | 16.45▲ | +0.15 (+0.92%) | 16.47 | 16.255 | 67,643 |
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DIAL | 17.34▲ | +0.03 (+0.17%) | 17.375 | 17.31 | 38,500 |
| DIEM | 41.2224▲ | +0.1224 (+0.30%) | 41.41 | 41.07 | 46,214 |
| DIG | 78.61▲ | +0.16 (+0.20%) | 79.85 | 77.47 | 36,000 |
| DIM | 86.271▲ | +0.2528 (+0.29%) | 86.375 | 85.98 | 4,294 |
| DIN | 31.10▼ | -1.06 (-3.30%) | 32.20 | 30.69 | 392,018 |
| DINE | 24.48▼ | -0.03 (-0.12%) | 24.48 | 24.48 | 7 |
| DINO | 125.57▲ | +0.26 (+0.21%) | 127.855 | 123.45 | 1,517,751 |
| DIOD | 88.84▲ | +3.45 (+4.04%) | 89.54 | 85.7422 | 390,501 |
| DIPS | 31.679▼ | -0.564 (-1.75%) | 32.00 | 31.679 | 1,300 |
| DIS | 111.83▲ | +0.16 (+0.14%) | 111.88 | 110.13 | 6,644,975 |
| DISK | 30.30▲ | +0.70 (+2.36%) | 30.74 | 29.69 | 135,100 |
| DIT | 61.70▲ | +1.70 (+2.83%) | 61.90 | 61.00 | 5,807 |
| DIV | 18.98▼ | -0.04 (-0.21%) | 19.03 | 18.95 | 279,300 |
| DIVD | 44.744▼ | -0.056 (-0.12%) | 44.77 | 44.74 | 1,700 |
| DIVE | 28.0853▲ | +0.0053 (+0.02%) | 28.0853 | 28.02 | 691 |
| DIVG | 37.34▲ | +0.009 (+0.02%) | 37.38 | 37.34 | 700 |
| DIVH | 24.84▲ | +0.0905 (+0.37%) | 24.84 | 24.81 | 2,461 |
| DIVI | 42.68▲ | +0.14 (+0.33%) | 42.844 | 42.539 | 139,800 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DIVP | 27.0796▼ | -0.0361 (-0.13%) | 27.08 | 26.99 | 8,454 |
| DIVS | 34.393▲ | +0.057 (+0.17%) | 34.393 | 34.393 | 100 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DIVZ | 37.58▼ | -0.10 (-0.27%) | 37.595 | 37.51 | 23,800 |
| DJCO | 571.245▼ | -12.055 (-2.07%) | 590.99 | 570.00 | 30,544 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DJIA | 22.63▲ | +0.03 (+0.13%) | 22.715 | 22.58 | 273,600 |
| DJT | 6.66▲ | +0.19 (+2.94%) | 6.725 | 6.485 | 4,053,203 |
| DK | 78.22▲ | +0.59 (+0.76%) | 79.77 | 76.12 | 1,802,642 |
| DKNG | 20.53▲ | +0.05 (+0.24%) | 21.115 | 20.345 | 11,575,667 |
| DKS | 141.97▼ | -1.11 (-0.78%) | 142.95 | 140.42 | 2,338,513 |
| DLB | 62.52▲ | +0.21 (+0.34%) | 62.57 | 61.39 | 429,980 |
| DLCU | 50.1815▲ | +0.2967 (+0.59%) | 50.1815 | 49.87 | 195 |
| DLLL | 25.66▲ | +2.37 (+10.18%) | 27.27 | 25.181 | 1,535,700 |
| DLN | 100.27▲ | +0.16 (+0.16%) | 100.30 | 99.8868 | 132,808 |
| DLO | 15.15▼ | -0.03 (-0.20%) | 15.405 | 14.905 | 4,588,538 |
| DLR | 176.31▲ | +1.00 (+0.57%) | 178.00 | 174.15 | 1,562,843 |
| DLS | 85.93 | +0.00 (+0.00%) | 86.14 | 85.77 | 11,198 |
| DLTR | 125.48▲ | +0.52 (+0.42%) | 126.445 | 123.50 | 1,993,750 |
| DLUX | 49.94▼ | -0.0173 (-0.03%) | 49.99 | 49.87 | 13,794 |
| DLX | 22.95▼ | -0.33 (-1.42%) | 23.34 | 22.88 | 285,308 |
| DLY | 13.14▲ | +0.04 (+0.31%) | 13.14 | 13.08 | 120,266 |
| DMA | 7.07▲ | +0.07 (+1.00%) | 7.105 | 7.05 | 29,417 |
| DMAA | 10.865▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,194 |
| DMAC | 8.69▲ | +0.02 (+0.23%) | 8.95 | 8.59 | 155,376 |
| DMB | 9.82▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 186,912 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 411,455 |
| DMO | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.65 | 52,122 |
| DMRA | 21.53▲ | +0.86 (+4.16%) | 22.675 | 20.66 | 683,088 |
| DMRC | 7.47▼ | -0.26 (-3.36%) | 7.91 | 7.425 | 140,169 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DMXF | 84.19▲ | +0.55 (+0.66%) | 84.34 | 83.70 | 20,500 |
| DMXU | 37.3632▲ | +0.2182 (+0.59%) | 37.38 | 37.34 | 2,056 |
| DNA | 10.01▲ | +0.15 (+1.52%) | 10.10 | 9.6121 | 1,777,120 |
| DNL | 44.68▲ | +0.13 (+0.29%) | 44.81 | 44.56 | 14,300 |
| DNLI | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.58 | 1,429,201 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DNOW | 16.10▲ | +0.33 (+2.09%) | 16.27 | 15.74 | 3,416,462 |
| DNP | 9.98▼ | -0.06 (-0.60%) | 10.0846 | 9.98 | 352,131 |
| DNTH | 78.10▼ | -0.65 (-0.83%) | 80.7411 | 77.26 | 1,194,113 |
| DOC | 18.48▼ | -0.28 (-1.49%) | 18.90 | 18.46 | 6,067,095 |
| DOCN | 101.48▲ | +2.00 (+2.01%) | 104.40 | 98.84 | 2,333,170 |
| DOCS | 33.58▲ | +0.23 (+0.69%) | 34.275 | 33.04 | 2,536,480 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DOL | 74.0698▲ | +0.3151 (+0.43%) | 74.26 | 73.9498 | 10,800 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DON | 56.34▲ | +0.08 (+0.14%) | 56.54 | 56.12 | 165,900 |