Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 39.64▲ | +0.90 (+2.32%) | 39.825 | 39.3001 | 283,028 |
| DFGP | 52.8353▼ | -0.0035 (-0.01%) | 52.85 | 52.71 | 218,329 |
| DFGR | 28.82▼ | -0.10 (-0.35%) | 28.85 | 28.71 | 485,407 |
| DFGV | 50.8344▼ | -0.0506 (-0.10%) | 50.85 | 50.75 | 14,659 |
| DFGX | 52.025▼ | -0.03 (-0.06%) | 52.0299 | 51.9399 | 468,551 |
| DFH | 11.99▲ | +0.12 (+1.01%) | 12.00 | 11.2151 | 1,270,320 |
| DFII | 12.54▲ | +0.122 (+0.98%) | 12.55 | 12.45 | 144,621 |
| DFIN | 68.68▲ | +0.66 (+0.97%) | 69.06 | 67.03 | 219,951 |
| DFIP | 39.51▼ | -0.0299 (-0.08%) | 39.55 | 39.475 | 170,470 |
| DFIV | 56.80▼ | -0.02 (-0.04%) | 56.86 | 56.45 | 1,328,551 |
| DFJ | 109.63▲ | +0.47 (+0.43%) | 109.65 | 108.89 | 2,100 |
| DFLV | 42.22▲ | +0.29 (+0.69%) | 42.225 | 41.91 | 440,078 |
| DFMC | 58.9143▲ | +0.3943 (+0.67%) | 58.96 | 58.675 | 12,321 |
| DFNM | 47.61▲ | +0.035 (+0.07%) | 47.665 | 47.545 | 220,244 |
| DFP | 18.97▼ | -0.18 (-0.94%) | 19.155 | 18.925 | 54,342 |
| DFSB | 50.445▲ | +0.005 (+0.01%) | 50.48 | 50.345 | 55,243 |
| DFSD | 46.81▼ | -0.05 (-0.11%) | 46.87 | 46.79 | 1,051,455 |
| DFSE | 44.75▲ | +1.08 (+2.47%) | 45.01 | 44.3544 | 54,526 |
| DFSI | 45.87▲ | +0.03 (+0.07%) | 45.95 | 45.45 | 43,112 |
| DFSU | 48.10▲ | +0.425 (+0.89%) | 48.2072 | 47.83 | 107,138 |
| DFSV | 39.44▲ | +0.19 (+0.48%) | 39.44 | 39.11 | 770,246 |
| DFTT | 28.8398▲ | +0.7536 (+2.68%) | 28.84 | 28.57 | 278 |
| DFTX | 34.47▼ | -0.17 (-0.49%) | 35.23 | 33.91 | 1,441,299 |
| DFUS | 82.94▲ | +1.08 (+1.32%) | 83.23 | 82.41 | 662,102 |
| DFUV | 57.18▲ | +0.42 (+0.74%) | 57.20 | 56.75 | 181,968 |
| DFVE | 37.225▲ | +0.258 (+0.70%) | 37.225 | 37.10 | 5,600 |
| DFVX | 85.589▲ | +0.614 (+0.72%) | 85.75 | 85.15 | 13,900 |
| DG | 137.44▲ | +0.13 (+0.09%) | 138.04 | 135.00 | 1,245,379 |
| DGCB | 52.797▲ | +0.0284 (+0.05%) | 52.92 | 52.655 | 84,844 |
| DGICA | 18.95▼ | -0.02 (-0.11%) | 18.97 | 18.73 | 59,765 |
| DGICB | 28.29▲ | +0.94 (+3.44%) | 28.29 | 28.29 | 1,088 |
| DGII | 66.96▲ | +1.91 (+2.94%) | 68.87 | 66.58 | 620,169 |
| DGIN | 36.79▼ | -0.175 (-0.47%) | 36.83 | 36.702 | 1,000 |
| DGLO | 23.705▲ | +0.2323 (+0.99%) | 23.705 | 23.705 | 157 |
| DGRE | 37.47▲ | +0.91 (+2.49%) | 37.80 | 37.20 | 4,800 |
| DGRO | 81.99▲ | +0.44 (+0.54%) | 82.01 | 81.4045 | 1,254,515 |
| DGRS | 58.26▲ | +0.11 (+0.19%) | 58.34 | 57.96 | 13,500 |
| DGRW | 98.79▲ | +0.88 (+0.90%) | 98.985 | 98.045 | 436,391 |
| DGS | 59.12▲ | +0.73 (+1.25%) | 59.25 | 58.15 | 24,881 |
| DGT | 191.90▲ | +0.88 (+0.46%) | 192.08 | 190.54 | 9,100 |
| DGX | 258.69▲ | +0.25 (+0.10%) | 260.2945 | 255.77 | 746,521 |
| DHC | 7.35▼ | -0.05 (-0.68%) | 7.46 | 7.27 | 1,199,502 |
| DHI | 147.48▼ | -2.22 (-1.48%) | 149.09 | 146.40 | 3,343,259 |
| DHLX | 14.2851▲ | +0.0057 (+0.04%) | 14.2851 | 14.22 | 53,019 |
| DHR | 235.31▼ | -0.80 (-0.34%) | 237.95 | 234.11 | 3,227,954 |
| DHS | 120.06▲ | +0.64 (+0.54%) | 120.08 | 118.87 | 21,400 |
| DHSB | 27.6557▲ | +0.1447 (+0.53%) | 27.72 | 27.6557 | 257 |
| DHT | 21.57▲ | +0.76 (+3.65%) | 21.938 | 21.37 | 4,749,915 |
| DHY | 16.97▼ | -0.02 (-0.12%) | 17.05 | 16.915 | 54,652 |
| DIA | 524.44▲ | +2.71 (+0.52%) | 524.63 | 520.05 | 2,713,766 |
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DIBS | 5.71▼ | -0.14 (-2.39%) | 5.87 | 5.60 | 163,559 |
| DIEM | 40.1852▲ | +0.8712 (+2.22%) | 40.345 | 40.064 | 27,714 |
| DIG | 67.495▲ | +2.415 (+3.71%) | 67.5678 | 65.47 | 25,729 |
| DIM | 87.0413▲ | +0.0512 (+0.06%) | 87.0413 | 86.935 | 1,137 |
| DIN | 37.18▲ | +0.42 (+1.14%) | 37.24 | 36.19 | 415,615 |
| DINO | 101.73▲ | +2.97 (+3.01%) | 102.16 | 99.50 | 1,677,655 |
| DIOD | 91.27▲ | +4.54 (+5.23%) | 94.6399 | 89.22 | 697,262 |
| DIPS | 36.354▼ | -0.614 (-1.66%) | 36.70 | 35.83 | 9,500 |
| DIS | 119.65▲ | +0.44 (+0.37%) | 119.79 | 118.25 | 5,284,550 |
| DISK | 26.20▲ | +2.28 (+9.53%) | 26.7099 | 25.25 | 220,291 |
| DIT | 62.24▼ | -0.06 (-0.10%) | 63.00 | 61.70 | 1,060 |
| DIV | 19.20▲ | +0.01 (+0.05%) | 19.215 | 19.094 | 189,522 |
| DIVD | 46.205▲ | +0.071 (+0.15%) | 46.205 | 46.205 | 400 |
| DIVE | 28.55▲ | +0.08 (+0.28%) | 28.55 | 28.46 | 644 |
| DIVG | 38.868▲ | +0.063 (+0.16%) | 38.868 | 38.70 | 10,400 |
| DIVH | 25.19▲ | +0.2668 (+1.07%) | 25.19 | 25.12 | 697 |
| DIVI | 42.79▲ | +0.09 (+0.21%) | 42.87 | 42.536 | 125,988 |
| DIVL | 26.578▲ | +0.176 (+0.67%) | 26.578 | 26.578 | 100 |
| DIVO | 47.49▲ | +0.34 (+0.72%) | 47.505 | 47.145 | 631,598 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DIVS | 35.244▲ | +0.192 (+0.55%) | 35.244 | 35.244 | 100 |
| DIVY | 31.9357▼ | -0.0743 (-0.23%) | 31.94 | 31.70 | 1,714 |
| DIVZ | 38.333▲ | +0.363 (+0.96%) | 38.333 | 38.04 | 18,200 |
| DJCO | 664.11▼ | -6.38 (-0.95%) | 677.25 | 660.06 | 25,988 |
| DJD | 68.51▲ | +0.13 (+0.19%) | 68.54 | 67.9101 | 53,036 |
| DJIA | 22.74▲ | +0.08 (+0.35%) | 22.7699 | 22.5901 | 48,465 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DK | 67.16▲ | +4.52 (+7.22%) | 67.23 | 63.87 | 1,280,182 |
| DKNG | 19.64▲ | +0.28 (+1.45%) | 19.845 | 19.00 | 28,623,074 |
| DKS | 149.58▼ | -0.42 (-0.28%) | 149.915 | 147.51 | 1,486,086 |
| DLB | 64.66▼ | -0.01 (-0.02%) | 64.99 | 64.09 | 511,882 |
| DLCU | 49.2847▲ | +0.6233 (+1.28%) | 49.2847 | 49.019 | 1,965 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DLN | 100.93▲ | +0.79 (+0.79%) | 100.93 | 100.24 | 134,476 |
| DLO | 13.96▼ | -0.03 (-0.21%) | 14.18 | 13.85 | 1,563,179 |
| DLR | 181.13▲ | +0.25 (+0.14%) | 186.125 | 179.35 | 4,030,728 |
| DLS | 85.24▲ | +0.52 (+0.61%) | 85.24 | 84.66 | 29,261 |
| DLTR | 142.90▲ | +2.07 (+1.47%) | 143.19 | 139.88 | 1,984,065 |
| DLUX | 50.02▲ | +0.055 (+0.11%) | 50.12 | 49.94 | 25,241 |
| DLX | 26.54▼ | -0.05 (-0.19%) | 26.565 | 26.00 | 366,600 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.8901 | 36,985 |
| DMAC | 9.66▼ | -0.01 (-0.10%) | 9.85 | 9.53 | 139,358 |
| DMB | 10.30▲ | +0.03 (+0.29%) | 10.345 | 10.26 | 112,251 |
| DMBS | 46.92 | +0.00 (+0.00%) | 46.93 | 46.835 | 89,633 |
| DMC | 27.71▲ | +0.30 (+1.09%) | 27.77 | 26.91 | 329,443 |
| DMII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 3,903 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |