Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DFAS | 81.08▲ | +1.05 (+1.31%) | 81.34 | 80.49 | 421,173 |
| DFAT | 69.22▲ | +0.61 (+0.89%) | 69.50 | 68.725 | 292,986 |
| DFAU | 51.98▲ | +0.45 (+0.87%) | 52.02 | 51.58 | 420,271 |
| DFAW | 82.91▲ | +0.60 (+0.73%) | 83.05 | 82.3992 | 49,228 |
| DFAX | 36.64▲ | +0.20 (+0.55%) | 36.705 | 36.495 | 523,350 |
| DFCA | 50.082▲ | +0.0301 (+0.06%) | 50.14 | 50.082 | 47,899 |
| DFCF | 42.00▲ | +0.055 (+0.13%) | 42.07 | 41.955 | 720,913 |
| DFE | 73.32▲ | +0.54 (+0.74%) | 73.32 | 72.89 | 7,907 |
| DFEM | 39.73▲ | +0.33 (+0.84%) | 39.86 | 39.54 | 652,871 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFEV | 41.83▲ | +0.41 (+0.99%) | 41.9596 | 41.65 | 301,559 |
| DFGP | 54.165▲ | +0.09 (+0.17%) | 54.215 | 54.10 | 4,625,411 |
| DFGR | 29.14▲ | +0.05 (+0.17%) | 29.30 | 29.09 | 384,076 |
| DFGX | 53.135▲ | +0.09 (+0.17%) | 53.17 | 53.07 | 147,178 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DFII | 11.6653▲ | +0.1753 (+1.53%) | 11.6653 | 11.56 | 3,404 |
| DFIN | 45.03▲ | +0.89 (+2.02%) | 45.095 | 43.30 | 151,952 |
| DFIP | 41.16▲ | +0.025 (+0.06%) | 41.21 | 41.1503 | 80,676 |
| DFIV | 54.98▲ | +0.07 (+0.13%) | 55.07 | 54.8344 | 985,853 |
| DFJ | 105.46▼ | -0.72 (-0.68%) | 105.70 | 104.93 | 13,831 |
| DFLV | 39.84▲ | +0.27 (+0.68%) | 39.965 | 39.675 | 1,728,342 |
| DFMC | 60.13▲ | +0.76 (+1.28%) | 60.21 | 59.9226 | 7,363 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DFP | 20.74▲ | +0.06 (+0.29%) | 20.78 | 20.7001 | 27,438 |
| DFSB | 51.72▲ | +0.07 (+0.14%) | 51.7799 | 51.67 | 10,848 |
| DFSD | 47.69▲ | +0.04 (+0.08%) | 47.7312 | 47.66 | 407,648 |
| DFSE | 48.069▲ | +0.4454 (+0.94%) | 48.19 | 47.65 | 36,855 |
| DFSI | 45.19▲ | +0.18 (+0.40%) | 45.38 | 45.15 | 59,779 |
| DFSU | 47.18▲ | +0.41 (+0.88%) | 47.21 | 46.80 | 85,067 |
| DFSV | 38.54▲ | +0.35 (+0.92%) | 38.67 | 38.22 | 773,765 |
| DFTT | 30.9913▲ | +0.5371 (+1.76%) | 31.17 | 30.9913 | 2,597 |
| DFTX | 48.45▲ | +3.13 (+6.91%) | 48.47 | 44.53 | 3,013,548 |
| DFUS | 82.25▲ | +0.71 (+0.87%) | 82.34 | 81.66 | 494,821 |
| DFUV | 54.87▲ | +0.44 (+0.81%) | 55.07 | 54.67 | 246,270 |
| DFVE | 35.9166▲ | +0.2361 (+0.66%) | 36.07 | 35.9166 | 3,882 |
| DFVX | 82.71▲ | +0.5342 (+0.65%) | 82.7299 | 82.2601 | 7,359 |
| DG | 115.73▲ | +0.93 (+0.81%) | 116.63 | 113.50 | 1,988,590 |
| DGCB | 54.3139▲ | +0.1236 (+0.23%) | 54.355 | 54.245 | 79,818 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DGICB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 117 |
| DGII | 72.36▲ | +1.03 (+1.44%) | 74.4499 | 72.05 | 401,610 |
| DGIN | 36.05▲ | +0.7171 (+2.03%) | 36.05 | 36.0082 | 812 |
| DGLO | 23.6136▲ | +0.0548 (+0.23%) | 23.6796 | 23.6136 | 372 |
| DGRE | 39.4807▲ | +0.2707 (+0.69%) | 39.695 | 39.25 | 11,226 |
| DGRO | 76.92▲ | +0.09 (+0.12%) | 77.06 | 76.714 | 1,344,558 |
| DGRS | 58.3038▲ | +0.529 (+0.92%) | 58.48 | 57.83 | 9,293 |
| DGRW | 96.47▲ | +0.50 (+0.52%) | 96.47 | 95.845 | 608,036 |
| DGS | 64.15▲ | +0.4741 (+0.74%) | 64.15 | 63.78 | 35,406 |
| DGT | 184.8343▲ | +0.5508 (+0.30%) | 185.25 | 184.21 | 3,594 |
| DGX | 208.05▼ | -0.16 (-0.08%) | 210.20 | 206.34 | 621,082 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHI | 149.55▲ | +1.04 (+0.70%) | 151.545 | 148.19 | 1,364,498 |
| DHLX | 13.215▼ | -0.02 (-0.15%) | 13.24 | 13.1669 | 10,149 |
| DHR | 195.98▲ | +5.21 (+2.73%) | 195.99 | 190.00 | 2,105,183 |
| DHS | 114.29▼ | -0.141 (-0.12%) | 114.79 | 114.1501 | 15,777 |
| DHSB | 27.183▲ | +0.095 (+0.35%) | 27.183 | 27.183 | 100 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DIAL | 18.06▲ | +0.03 (+0.17%) | 18.069 | 18.03 | 375,545 |
| DIEM | 42.462▲ | +0.372 (+0.88%) | 42.74 | 42.34 | 13,059 |
| DIG | 52.18▼ | -1.59 (-2.96%) | 53.11 | 52.07 | 37,460 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DIME | 7.9535▲ | +0.0989 (+1.26%) | 7.965 | 7.861 | 1,540 |
| DIN | 35.09▲ | +0.93 (+2.72%) | 35.66 | 33.87 | 163,888 |
| DINE | 25.3352▲ | +0.0802 (+0.32%) | 25.3352 | 25.3352 | 25 |
| DINO | 77.52▼ | -1.10 (-1.40%) | 78.485 | 77.03 | 2,577,220 |
| DIOD | 94.80▲ | +2.03 (+2.19%) | 98.0224 | 94.71 | 531,559 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DIS | 96.17▼ | -0.53 (-0.55%) | 96.55 | 94.78 | 9,211,563 |
| DISK | 43.50▲ | +2.34 (+5.69%) | 44.8499 | 43.15 | 551,681 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 79 |
| DIV | 19.18▼ | -0.09 (-0.47%) | 19.28 | 19.14 | 189,280 |
| DIVD | 43.0987▼ | -0.0576 (-0.13%) | 43.14 | 43.0987 | 3,752 |
| DIVE | 26.29▲ | +0.1537 (+0.59%) | 26.305 | 26.21 | 2,429 |
| DIVG | 36.8509▲ | +0.093 (+0.25%) | 36.97 | 36.8509 | 675 |
| DIVI | 42.68▲ | +0.19 (+0.45%) | 42.81 | 42.52 | 108,721 |
| DIVL | 24.646▼ | -0.0663 (-0.27%) | 24.646 | 24.646 | 800 |
| DIVO | 46.27▲ | +0.06 (+0.13%) | 46.36 | 46.0764 | 666,843 |
| DIVP | 27.0728▼ | -0.1154 (-0.42%) | 27.19 | 27.0728 | 6,186 |
| DIVS | 33.1796▲ | +0.0538 (+0.16%) | 33.1796 | 33.1796 | 176 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| DIVZ | 37.96▼ | -0.2136 (-0.56%) | 38.17 | 37.955 | 14,208 |
| DJCO | 572.11▼ | -7.53 (-1.30%) | 585.895 | 570.74 | 27,623 |
| DJD | 64.19▲ | +0.067 (+0.10%) | 64.26 | 63.81 | 27,602 |
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DJT | 8.55▲ | +0.06 (+0.71%) | 8.755 | 8.32 | 4,384,734 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DKNG | 26.29▼ | -0.88 (-3.24%) | 27.255 | 26.115 | 13,028,515 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DKS | 217.32▲ | +2.11 (+0.98%) | 218.91 | 213.52 | 876,508 |
| DLB | 50.12▲ | +0.24 (+0.48%) | 50.42 | 48.98 | 566,179 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DLLL | 26.83▲ | +2.08 (+8.40%) | 28.00 | 25.1104 | 3,040,118 |
| DLN | 97.545▲ | +0.335 (+0.34%) | 97.675 | 97.203 | 162,089 |
| DLO | 14.57▲ | +0.08 (+0.55%) | 14.655 | 14.17 | 1,801,514 |
| DLR | 179.33▲ | +3.03 (+1.72%) | 180.09 | 177.23 | 2,356,548 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DLTR | 120.92▼ | -2.69 (-2.18%) | 124.39 | 120.77 | 1,365,230 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |