Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 37.512▼ | -0.121 (-0.32%) | 37.66 | 37.512 | 1,200 |
| DEUS | 63.49▼ | -0.38 (-0.59%) | 63.88 | 63.49 | 4,200 |
| DEW | 68.92▼ | -0.59 (-0.85%) | 69.48 | 68.92 | 1,700 |
| DEXC | 79.69▼ | -0.887 (-1.10%) | 80.08 | 79.54 | 23,100 |
| DFAC | 44.45▼ | -0.19 (-0.43%) | 44.87 | 44.45 | 2,405,789 |
| DFAE | 39.31▼ | -0.35 (-0.88%) | 39.55 | 39.23 | 769,460 |
| DFAI | 41.43▼ | -0.22 (-0.53%) | 41.83 | 41.40 | 1,912,051 |
| DFAR | 24.16▼ | -0.27 (-1.11%) | 24.59 | 24.16 | 3,727,602 |
| DFAS | 77.42▼ | -0.40 (-0.51%) | 78.06 | 77.38 | 696,253 |
| DFAT | 66.44▼ | -0.60 (-0.89%) | 67.23 | 66.42 | 364,499 |
| DFAU | 52.36▼ | -0.11 (-0.21%) | 52.82 | 52.36 | 534,628 |
| DFAW | 82.31▼ | -1.05 (-1.26%) | 83.63 | 82.31 | 142,498 |
| DFAX | 37.02▼ | -0.25 (-0.67%) | 37.5168 | 37.02 | 715,360 |
| DFCA | 47.67▲ | +0.26 (+0.55%) | 47.79 | 47.52 | 1,115,677 |
| DFCF | 40.12▼ | -0.03 (-0.07%) | 40.20 | 40.0312 | 2,354,650 |
| DFDV | 5.37▼ | -0.20 (-3.59%) | 5.85 | 5.355 | 2,074,495 |
| DFE | 74.46▼ | -0.10 (-0.13%) | 75.01 | 74.46 | 2,700 |
| DFEM | 39.72▼ | -0.32 (-0.80%) | 39.9528 | 39.65 | 594,057 |
| DFEN | 47.09▼ | -1.58 (-3.25%) | 48.86 | 46.88 | 443,258 |
| DFEV | 42.40▼ | -0.25 (-0.59%) | 42.6699 | 42.31 | 227,289 |
| DFGP | 51.926▼ | -0.059 (-0.11%) | 52.055 | 51.865 | 725,080 |
| DFGR | 27.05▼ | -0.23 (-0.84%) | 27.4164 | 27.04 | 939,122 |
| DFGX | 51.1385▲ | +0.0195 (+0.04%) | 51.2281 | 51.091 | 361,393 |
| DFH | 10.70▼ | -0.30 (-2.73%) | 11.14 | 10.484 | 1,014,895 |
| DFII | 14.307▲ | +0.009 (+0.06%) | 14.45 | 14.307 | 20,300 |
| DFIN | 47.19▲ | +0.25 (+0.53%) | 47.3875 | 46.31 | 245,555 |
| DFIP | 39.06▼ | -0.005 (-0.01%) | 39.1599 | 39.005 | 107,761 |
| DFIV | 55.86▼ | -0.36 (-0.64%) | 56.405 | 55.8219 | 1,547,775 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DFLV | 40.17▼ | -0.27 (-0.67%) | 40.51 | 40.16 | 616,402 |
| DFMC | 57.17▼ | -0.24 (-0.42%) | 57.505 | 57.17 | 14,732 |
| DFNM | 46.03▲ | +0.26 (+0.57%) | 46.10 | 45.92 | 1,037,863 |
| DFNS | 6.43▼ | -0.31 (-4.60%) | 6.83 | 6.34 | 247,577 |
| DFP | 18.88▼ | -0.09 (-0.47%) | 19.10 | 18.88 | 102,705 |
| DFSB | 49.5496▼ | -0.0054 (-0.01%) | 49.60 | 49.49 | 257,138 |
| DFSD | 46.472▲ | +0.021 (+0.05%) | 46.54 | 46.44 | 784,575 |
| DFSE | 48.35▼ | -0.37 (-0.76%) | 48.53 | 48.118 | 27,800 |
| DFSI | 45.17▼ | -0.29 (-0.64%) | 45.559 | 45.135 | 74,832 |
| DFSU | 47.17▼ | -0.19 (-0.40%) | 47.58 | 47.13 | 145,065 |
| DFSV | 37.47▼ | -0.34 (-0.90%) | 38.00 | 37.47 | 1,483,965 |
| DFTT | 31.23▼ | -0.06 (-0.19%) | 31.375 | 31.23 | 559 |
| DFTX | 38.06▼ | -0.15 (-0.39%) | 38.80 | 37.3156 | 2,379,946 |
| DFUS | 83.03▼ | -0.27 (-0.32%) | 83.805 | 83.02 | 3,440,404 |
| DFUV | 55.00▼ | -0.35 (-0.63%) | 55.455 | 54.97 | 322,858 |
| DFVE | 35.009▼ | -0.216 (-0.61%) | 35.315 | 35.009 | 18,900 |
| DFVX | 83.40▼ | -0.51 (-0.61%) | 84.11 | 83.40 | 8,700 |
| DG | 119.58▼ | -3.06 (-2.50%) | 124.30 | 118.85 | 2,580,903 |
| DGCB | 51.9066▼ | -0.0597 (-0.11%) | 52.03 | 51.86 | 389,505 |
| DGICA | 17.79▼ | -0.28 (-1.55%) | 18.09 | 17.76 | 143,834 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DGII | 76.23▼ | -0.27 (-0.35%) | 77.30 | 75.885 | 485,550 |
| DGIN | 34.524▼ | -0.26 (-0.75%) | 34.58 | 34.50 | 1,100 |
| DGLO | 22.3426▼ | -0.1224 (-0.54%) | 22.40 | 22.3426 | 281 |
| DGRE | 40.516▼ | -0.409 (-1.00%) | 40.89 | 40.392 | 2,700 |
| DGRO | 75.39▼ | -0.62 (-0.82%) | 76.20 | 75.3601 | 1,246,028 |
| DGRS | 55.95▼ | -0.36 (-0.64%) | 56.41 | 55.93 | 18,400 |
| DGRW | 97.24▼ | -0.52 (-0.53%) | 98.17 | 97.20 | 420,209 |
| DGS | 63.18▲ | +0.03 (+0.05%) | 63.45 | 63.0201 | 25,658 |
| DGT | 185.65▼ | -1.00 (-0.54%) | 187.03 | 185.65 | 6,200 |
| DGX | 233.07▲ | +1.10 (+0.47%) | 236.965 | 230.84 | 1,093,239 |
| DHC | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.77 | 1,540,503 |
| DHI | 136.65▼ | -2.75 (-1.97%) | 141.00 | 136.52 | 3,113,365 |
| DHLX | 13.355▼ | -0.04 (-0.30%) | 13.44 | 13.355 | 26,533 |
| DHR | 221.55▼ | -4.56 (-2.02%) | 226.11 | 219.6919 | 5,248,232 |
| DHS | 111.97▼ | -0.97 (-0.86%) | 113.20 | 111.97 | 43,200 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| DHT | 22.57▲ | +0.15 (+0.67%) | 23.19 | 22.51 | 3,931,599 |
| DHY | 16.00▼ | -0.10 (-0.62%) | 16.25 | 15.00 | 429,206 |
| DIA | 508.55▼ | -4.33 (-0.84%) | 514.16 | 508.34 | 2,694,746 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.29 | 17.20 | 128,456 |
| DIEM | 42.7513▼ | -0.3889 (-0.90%) | 42.97 | 42.70 | 7,683 |
| DIG | 64.67▼ | -0.11 (-0.17%) | 65.865 | 64.52 | 19,240 |
| DIM | 86.1336▼ | -0.5264 (-0.61%) | 86.81 | 86.08 | 1,714 |
| DIME | 11.81▲ | +0.013 (+0.11%) | 12.14 | 11.81 | 9,300 |
| DIN | 27.83▼ | -0.31 (-1.10%) | 28.47 | 27.39 | 930,219 |
| DINE | 24.385▼ | -0.035 (-0.14%) | 24.435 | 24.385 | 412 |
| DINO | 107.32▲ | +1.73 (+1.64%) | 109.96 | 104.84 | 1,812,562 |
| DIOD | 96.79▼ | -0.39 (-0.40%) | 98.225 | 96.01 | 402,369 |
| DIPS | 31.517▼ | -0.182 (-0.57%) | 31.69 | 31.16 | 3,600 |
| DIS | 104.90▼ | -0.51 (-0.48%) | 106.40 | 104.90 | 11,601,887 |
| DISK | 38.86▼ | -0.15 (-0.38%) | 39.115 | 38.545 | 62,038 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 71 |
| DIV | 18.82▼ | -0.13 (-0.69%) | 19.08 | 18.8101 | 185,414 |
| DIVD | 42.658▼ | -0.352 (-0.82%) | 42.91 | 42.658 | 3,600 |
| DIVE | 26.7654▼ | -0.0786 (-0.29%) | 26.80 | 26.7654 | 378 |
| DIVG | 35.761▼ | -0.249 (-0.69%) | 35.97 | 35.761 | 900 |
| DIVH | 24.01▼ | -0.1631 (-0.67%) | 24.27 | 24.01 | 600 |
| DIVI | 42.66▼ | -0.21 (-0.49%) | 43.05 | 42.585 | 127,306 |
| DIVL | 24.334▼ | -0.161 (-0.66%) | 24.334 | 24.334 | 100 |
| DIVO | 46.49▼ | -0.28 (-0.60%) | 46.92 | 46.48 | 1,000,651 |
| DIVP | 26.0251▼ | -0.1549 (-0.59%) | 26.18 | 26.01 | 8,665 |
| DIVS | 33.058▼ | -0.224 (-0.67%) | 33.30 | 33.058 | 1,600 |
| DIVY | 29.0307▼ | -0.1793 (-0.61%) | 29.26 | 29.01 | 1,998 |
| DIVZ | 36.51▼ | -0.2059 (-0.56%) | 36.79 | 36.51 | 20,700 |
| DJCO | 646.22▼ | -11.12 (-1.69%) | 662.885 | 646.22 | 48,214 |
| DJD | 62.83▼ | -0.76 (-1.20%) | 63.7135 | 62.8201 | 76,637 |
| DJIA | 22.22▼ | -0.091 (-0.41%) | 22.41 | 22.2001 | 49,860 |
| DJT | 9.06▼ | -0.04 (-0.44%) | 9.47 | 9.06 | 3,514,102 |
| DK | 71.37▲ | +2.64 (+3.84%) | 73.40 | 68.57 | 2,030,353 |
| DKNG | 19.00▼ | -0.59 (-3.01%) | 19.725 | 18.95 | 14,314,197 |