Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 47.62▼ | -0.14 (-0.29%) | 47.67 | 47.565 | 188,037 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| DFP | 20.76▼ | -0.09 (-0.43%) | 20.92 | 20.76 | 26,140 |
| DFSB | 50.675▼ | -0.095 (-0.19%) | 50.70 | 50.6101 | 30,190 |
| DFSD | 47.32▼ | -0.14 (-0.29%) | 47.34 | 47.288 | 494,281 |
| DFSE | 47.65▼ | -1.3296 (-2.71%) | 48.05 | 47.49 | 26,974 |
| DFSI | 46.89▼ | -0.5302 (-1.12%) | 47.07 | 46.79 | 40,034 |
| DFSU | 48.26▼ | -0.3098 (-0.64%) | 48.44 | 48.26 | 60,977 |
| DFSV | 40.30▼ | -0.38 (-0.93%) | 40.7643 | 40.285 | 683,622 |
| DFTT | 30.3781▼ | -0.9218 (-2.95%) | 30.3781 | 30.3781 | 113 |
| DFTX | 46.18▲ | +0.92 (+2.03%) | 46.37 | 44.19 | 1,988,906 |
| DFUS | 83.89▼ | -0.71 (-0.84%) | 84.22 | 83.88 | 394,341 |
| DFUV | 57.28▼ | -0.26 (-0.45%) | 57.56 | 57.27 | 263,830 |
| DFVE | 37.2224▼ | -0.1876 (-0.50%) | 37.46 | 37.2224 | 9,092 |
| DFVX | 85.403▼ | -0.4223 (-0.49%) | 85.64 | 85.403 | 3,255 |
| DG | 120.84▲ | +0.76 (+0.63%) | 124.23 | 120.52 | 2,294,824 |
| DGCB | 53.1877▼ | -0.1323 (-0.25%) | 53.21 | 53.06 | 97,242 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DGICB | 24.74 | +0.00 (+0.00%) | 24.75 | 24.70 | 352 |
| DGII | 81.04▼ | -2.30 (-2.76%) | 82.67 | 80.75 | 425,392 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DGRE | 39.5039▼ | -1.1654 (-2.87%) | 39.92 | 39.35 | 5,214 |
| DGRO | 79.68▲ | +0.35 (+0.44%) | 79.8208 | 79.5099 | 1,039,213 |
| DGRS | 60.5912▼ | -0.714 (-1.16%) | 61.22 | 60.5912 | 17,449 |
| DGRW | 99.07▼ | -0.40 (-0.40%) | 99.2994 | 99.045 | 558,686 |
| DGS | 62.72▼ | -1.135 (-1.78%) | 63.28 | 62.72 | 22,757 |
| DGT | 190.721▼ | -0.714 (-0.37%) | 191.175 | 190.5772 | 6,843 |
| DGX | 236.25▲ | +0.73 (+0.31%) | 239.38 | 236.07 | 693,522 |
| DHC | 7.98▼ | -0.31 (-3.74%) | 8.36 | 7.97 | 1,176,696 |
| DHI | 145.68▼ | -2.66 (-1.79%) | 149.50 | 145.44 | 1,272,439 |
| DHLX | 13.7294▼ | -0.0406 (-0.29%) | 13.785 | 13.7294 | 12,843 |
| DHR | 199.58▼ | -3.05 (-1.51%) | 204.23 | 199.49 | 1,749,374 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DHSB | 27.475▼ | -0.05 (-0.18%) | 27.56 | 27.37 | 4,982 |
| DHT | 19.31▲ | +0.41 (+2.17%) | 19.385 | 18.80 | 2,371,441 |
| DIA | 532.91▼ | -1.28 (-0.24%) | 534.19 | 532.02 | 3,606,697 |
| DIAL | 17.915 | +0.00 (+0.00%) | 17.92 | 17.8901 | 17,655 |
| DIEM | 41.5499▼ | -0.9748 (-2.29%) | 41.7399 | 41.41 | 17,889 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DIM | 88.2276▼ | -0.8389 (-0.94%) | 88.6699 | 88.2276 | 4,394 |
| DIME | 7.245▼ | -0.06 (-0.82%) | 7.26 | 7.245 | 128 |
| DIN | 34.96▼ | -0.03 (-0.09%) | 35.73 | 34.80 | 124,588 |
| DINE | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 7 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIOD | 99.10▼ | -8.46 (-7.87%) | 103.64 | 98.15 | 741,705 |
| DIPS | 34.3393▲ | +0.5726 (+1.70%) | 34.52 | 34.19 | 4,755 |
| DIS | 103.95▲ | +0.45 (+0.43%) | 105.21 | 103.625 | 6,053,398 |
| DISK | 37.30▼ | -3.99 (-9.66%) | 39.15 | 37.00 | 442,560 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 70 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.77 | 19.61 | 189,316 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVE | 27.46▼ | -0.0119 (-0.04%) | 27.56 | 27.46 | 944 |
| DIVG | 38.538▲ | +0.115 (+0.30%) | 38.66 | 38.538 | 1,180 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DIVP | 27.7394▲ | +0.0932 (+0.34%) | 27.865 | 27.67 | 6,636 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DIVY | 30.9466▲ | +0.1271 (+0.41%) | 31.13 | 30.9466 | 938 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DJCO | 600.54▲ | +4.57 (+0.77%) | 602.15 | 575.00 | 70,783 |
| DJD | 65.67▲ | +0.35 (+0.54%) | 65.80 | 65.35 | 37,308 |
| DJIA | 22.88▼ | -0.01 (-0.04%) | 22.90 | 22.84 | 20,638 |
| DJT | 8.06▼ | -0.04 (-0.49%) | 8.16 | 8.00 | 2,482,966 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DKNG | 24.04▼ | -1.26 (-4.98%) | 25.43 | 24.03 | 8,640,154 |
| DKNX | 16.8363▼ | -1.7643 (-9.49%) | 18.29 | 16.8363 | 8,387 |
| DKS | 191.52▼ | -4.72 (-2.41%) | 199.495 | 191.41 | 1,372,974 |
| DLB | 61.10▼ | -0.25 (-0.41%) | 61.715 | 60.86 | 398,186 |
| DLCU | 49.7459▼ | -0.3474 (-0.69%) | 49.8222 | 49.7459 | 5,376 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| DLN | 101.03▲ | +0.03 (+0.03%) | 101.23 | 101.00 | 109,434 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DLR | 195.25▼ | -2.66 (-1.34%) | 199.205 | 195.13 | 1,117,566 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DLTR | 130.48▲ | +0.94 (+0.73%) | 133.445 | 129.00 | 2,105,672 |
| DLUX | 50.31▼ | -0.0213 (-0.04%) | 50.34 | 50.29 | 1,213 |
| DLX | 23.32▼ | -0.95 (-3.91%) | 24.064 | 23.32 | 370,545 |
| DLY | 14.13▼ | -0.02 (-0.14%) | 14.2464 | 14.07 | 223,563 |
| DMA | 7.56▼ | -0.01 (-0.13%) | 7.5999 | 7.50 | 10,553 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DMAC | 6.61▼ | -0.01 (-0.15%) | 6.64 | 6.49 | 68,920 |
| DMB | 10.60▼ | -0.09 (-0.84%) | 10.67 | 10.58 | 20,493 |
| DMBS | 48.24▲ | +0.035 (+0.07%) | 48.26 | 48.13 | 174,136 |
| DMC | 30.43▲ | +0.01 (+0.03%) | 30.81 | 30.3998 | 167,601 |
| DMII | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 432 |
| DMO | 10.48 | +0.00 (+0.00%) | 10.55 | 10.46 | 34,404 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| DMRC | 7.00▲ | +0.22 (+3.24%) | 7.20 | 6.2385 | 140,953 |
| DMX | 50.0749▲ | +0.0049 (+0.01%) | 50.139 | 50.05 | 9,436 |
| DMXF | 86.2694▼ | -1.4081 (-1.61%) | 87.12 | 86.185 | 18,492 |
| DNA | 6.53▼ | -0.39 (-5.64%) | 6.875 | 6.47 | 1,110,166 |
| DNL | 46.3364▼ | -0.8868 (-1.88%) | 46.6093 | 46.25 | 14,895 |
| DNLI | 24.31▼ | -0.04 (-0.16%) | 24.49 | 24.01 | 971,293 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 59 |
| DNOW | 15.93▼ | -0.22 (-1.36%) | 16.29 | 15.93 | 1,964,559 |
| DNP | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 386,765 |
| DNTH | 115.54▲ | +0.68 (+0.59%) | 116.30 | 112.33 | 464,220 |
| DOC | 20.44▼ | -0.14 (-0.68%) | 20.755 | 20.40 | 3,436,578 |