Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 64.56▲ | +0.33 (+0.51%) | 64.6499 | 64.075 | 35,897 |
| DGT | 185.095▲ | +0.8364 (+0.45%) | 185.14 | 184.2799 | 9,228 |
| DGX | 190.85▲ | +0.67 (+0.35%) | 191.11 | 187.51 | 693,035 |
| DGXX | 8.46▲ | +0.07 (+0.83%) | 9.20 | 7.71 | 25,338,432 |
| DHC | 8.73▲ | +0.37 (+4.43%) | 8.74 | 8.29 | 1,661,490 |
| DHI | 140.73▼ | -2.54 (-1.77%) | 143.355 | 139.02 | 2,237,014 |
| DHLX | 12.99▼ | -0.08 (-0.61%) | 12.99 | 12.93 | 15,512 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |
| DHS | 110.88▼ | -0.03 (-0.03%) | 111.13 | 110.47 | 25,181 |
| DHSB | 26.91▲ | +0.0529 (+0.20%) | 26.91 | 26.91 | 100 |
| DHT | 17.81▼ | -0.91 (-4.86%) | 18.91 | 17.63 | 3,667,488 |
| DIA | 497.14▼ | -0.75 (-0.15%) | 497.61 | 494.635 | 3,169,262 |
| DIAL | 18.145 | +0.00 (+0.00%) | 18.15 | 18.125 | 46,087 |
| DIEM | 42.0439▲ | +0.7396 (+1.79%) | 42.1498 | 41.74 | 9,603 |
| DIG | 58.15▲ | +0.04 (+0.07%) | 58.1563 | 56.78 | 28,357 |
| DIM | 88.0442▲ | +0.135 (+0.15%) | 88.0442 | 87.31 | 2,312 |
| DIME | 9.565▼ | -0.315 (-3.19%) | 9.60 | 9.392 | 2,079 |
| DIN | 28.65▼ | -0.99 (-3.34%) | 29.77 | 28.54 | 513,721 |
| DINO | 69.38▼ | -1.96 (-2.75%) | 72.52 | 68.53 | 1,926,596 |
| DIOD | 101.96▼ | -1.49 (-1.44%) | 106.38 | 101.96 | 572,799 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIS | 104.90▼ | -1.26 (-1.19%) | 105.88 | 103.86 | 5,914,006 |
| DISO | 10.1023▼ | -0.1027 (-1.01%) | 10.14 | 10.04 | 2,340 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DIV | 19.13▼ | -0.17 (-0.88%) | 19.24 | 19.07 | 145,201 |
| DIVD | 42.235▼ | -0.1502 (-0.35%) | 42.26 | 42.235 | 1,361 |
| DIVE | 25.59▼ | -0.06 (-0.23%) | 25.61 | 25.59 | 4,244 |
| DIVG | 35.2173▼ | -0.2392 (-0.67%) | 35.2199 | 35.12 | 2,771 |
| DIVI | 42.93▲ | +0.25 (+0.59%) | 42.97 | 42.55 | 115,725 |
| DIVL | 24.8814▲ | +0.0664 (+0.27%) | 24.8814 | 24.8814 | 9 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DIVS | 32.1737▼ | -0.0093 (-0.03%) | 32.1737 | 32.065 | 5,156 |
| DIVY | 27.8296▼ | -0.1607 (-0.57%) | 27.8296 | 27.67 | 3,274 |
| DIVZ | 37.84▲ | +0.0673 (+0.18%) | 37.86 | 37.63 | 25,014 |
| DJCO | 471.52▼ | -16.26 (-3.33%) | 483.65 | 469.315 | 22,920 |
| DJD | 60.46▼ | -0.10 (-0.17%) | 60.58 | 60.235 | 33,838 |
| DJIA | 21.6661▼ | -0.0932 (-0.43%) | 21.73 | 21.63 | 63,209 |
| DJT | 8.95▲ | +0.22 (+2.52%) | 9.12 | 8.56 | 6,033,460 |
| DK | 43.88▼ | -2.20 (-4.77%) | 47.07 | 43.4014 | 1,411,987 |
| DKI | 5.91▲ | +0.40 (+7.26%) | 6.1001 | 5.48 | 69,943 |
| DKNG | 25.03▲ | +0.42 (+1.71%) | 25.45 | 23.75 | 9,757,434 |
| DKNX | 20.9694▲ | +0.6789 (+3.35%) | 21.33 | 19.07 | 4,922 |
| DKS | 214.62▼ | -4.80 (-2.19%) | 219.29 | 212.14 | 907,344 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DLLL | 73.57▲ | +3.045 (+4.32%) | 75.275 | 69.45 | 187,313 |
| DLN | 94.81▲ | +0.16 (+0.17%) | 94.92 | 94.30 | 115,878 |
| DLO | 12.17▼ | -0.52 (-4.10%) | 12.74 | 11.96 | 3,402,881 |
| DLR | 193.31▼ | -1.96 (-1.00%) | 194.99 | 190.64 | 1,686,583 |
| DLS | 88.08▲ | +0.3039 (+0.35%) | 88.08 | 87.51 | 18,795 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLUX | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 5,000 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DLY | 14.07▼ | -0.08 (-0.57%) | 14.0807 | 14.0302 | 118,611 |
| DMA | 7.29▲ | +0.07 (+0.97%) | 7.29 | 7.2129 | 22,301 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DMAC | 6.26▼ | -0.06 (-0.95%) | 6.34 | 6.19 | 145,204 |
| DMB | 11.11▲ | +0.04 (+0.36%) | 11.11 | 11.02 | 7,047 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 69,304 |
| DMO | 11.17▲ | +0.02 (+0.18%) | 11.175 | 11.0902 | 20,453 |
| DMRA | 24.16▲ | +1.07 (+4.63%) | 24.665 | 22.625 | 383,220 |
| DMRC | 10.56▲ | +1.65 (+18.52%) | 10.89 | 7.88 | 462,015 |
| DMX | 50.13▼ | -0.0064 (-0.01%) | 50.1495 | 50.06 | 11,447 |
| DMXF | 82.4336▲ | +0.6536 (+0.80%) | 82.53 | 81.84 | 271,901 |
| DNA | 8.59▲ | +0.25 (+3.00%) | 8.72 | 8.12 | 1,106,758 |
| DNL | 44.5179▲ | +0.5079 (+1.15%) | 44.5699 | 43.9635 | 12,503 |
| DNLI | 19.80▲ | +0.34 (+1.75%) | 19.95 | 19.285 | 1,133,366 |
| DNMX | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 824 |
| DNNG | 10.5756▼ | -0.7668 (-6.76%) | 10.5756 | 10.5003 | 259 |
| DNOW | 13.14▼ | -0.22 (-1.65%) | 13.43 | 12.90 | 2,778,502 |
| DNP | 10.70 | +0.00 (+0.00%) | 10.75 | 10.67 | 577,958 |
| DNTH | 85.74▼ | -0.41 (-0.48%) | 86.105 | 83.1172 | 399,315 |
| DOC | 19.55▼ | -0.23 (-1.16%) | 19.71 | 19.28 | 8,611,098 |
| DOCN | 159.18▲ | +3.46 (+2.22%) | 162.2499 | 153.35 | 2,778,621 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOCU | 45.07▼ | -0.11 (-0.24%) | 45.37 | 44.06 | 3,848,605 |
| DOG | 22.88▲ | +0.05 (+0.22%) | 22.9899 | 22.8597 | 1,117,570 |
| DOL | 73.8985▲ | +0.4469 (+0.61%) | 74.02 | 73.42 | 6,435 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| DON | 54.52▼ | -0.33 (-0.60%) | 54.75 | 54.25 | 110,387 |
| DOO | 54.87▼ | -1.11 (-1.98%) | 56.26 | 54.415 | 171,317 |
| DORM | 116.32▼ | -3.20 (-2.68%) | 122.395 | 116.24 | 208,264 |
| DOV | 214.62▼ | -2.09 (-0.96%) | 217.44 | 214.01 | 464,143 |
| DOW | 38.84▼ | -0.59 (-1.50%) | 40.115 | 38.81 | 7,965,901 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DPRE | 25.6071▼ | -0.1009 (-0.39%) | 25.6071 | 25.6071 | 90 |
| DPRO | 5.31▼ | -0.08 (-1.48%) | 5.35 | 5.125 | 1,090,038 |
| DPST | 103.41▼ | -5.19 (-4.78%) | 107.96 | 103.22 | 704,202 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DQ | 19.14▲ | +0.43 (+2.30%) | 19.705 | 18.71 | 858,476 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DRAY | 17.9243▲ | +0.2663 (+1.51%) | 18.18 | 17.32 | 2,330 |
| DRD | 29.56▼ | -0.65 (-2.15%) | 29.9299 | 28.977 | 180,324 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 276,442 |
| DRES | 29.55▼ | -0.2051 (-0.69%) | 29.66 | 29.55 | 1,362 |
| DRH | 10.47▼ | -0.09 (-0.85%) | 10.61 | 10.41 | 1,181,771 |
| DRI | 192.81▼ | -6.31 (-3.17%) | 198.44 | 190.14 | 1,178,699 |