Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.13▼ | -0.44 (-1.95%) | 22.21 | 22.09 | 84,100 |
| DJT | 12.57▼ | -0.59 (-4.48%) | 13.14 | 12.56 | 8,607,225 |
| DK | 29.92▼ | -0.07 (-0.23%) | 30.41 | 29.78 | 594,161 |
| DKNG | 34.76▲ | +0.22 (+0.64%) | 35.00 | 34.36 | 5,850,522 |
| DKNX | 9.7268▲ | +0.1068 (+1.11%) | 9.75 | 9.58 | 8,198 |
| DKS | 198.98▼ | -3.16 (-1.56%) | 203.18 | 198.83 | 935,910 |
| DLB | 65.40▲ | +0.25 (+0.38%) | 65.50 | 64.97 | 548,825 |
| DLHC | 5.52▼ | -0.12 (-2.13%) | 5.595 | 5.52 | 23,300 |
| DLLL | 23.7025▲ | +0.2015 (+0.86%) | 23.8784 | 23.19 | 13,943 |
| DLN | 88.66▼ | -0.02 (-0.02%) | 88.78 | 88.555 | 174,679 |
| DLO | 14.31▲ | +0.09 (+0.63%) | 14.445 | 14.16 | 1,008,070 |
| DLR | 156.39▲ | +0.74 (+0.48%) | 156.64 | 155.29 | 1,073,862 |
| DLS | 81.25▲ | +0.25 (+0.31%) | 81.40 | 81.1301 | 39,486 |
| DLTR | 124.02▲ | +0.09 (+0.07%) | 124.75 | 122.14 | 1,646,069 |
| DLX | 22.66▼ | -0.29 (-1.26%) | 23.2901 | 22.55 | 225,898 |
| DLY | 14.59▲ | +0.07 (+0.48%) | 14.60 | 14.50 | 332,420 |
| DMA | 9.03▲ | +0.01 (+0.11%) | 9.1293 | 8.97 | 37,870 |
| DMAA | 10.3742▲ | +0.0042 (+0.04%) | 10.3742 | 10.36 | 6,442 |
| DMAC | 8.05▼ | -0.23 (-2.78%) | 8.27 | 7.95 | 203,302 |
| DMAT | 28.00▲ | +0.49 (+1.78%) | 28.13 | 27.90 | 34,249 |
| DMB | 10.94▲ | +0.12 (+1.11%) | 10.94 | 10.81 | 87,000 |
| DMBS | 49.74▲ | +0.005 (+0.01%) | 49.74 | 49.695 | 50,524 |
| DMCY | 31.148▼ | -0.4149 (-1.31%) | 31.148 | 31.148 | 100 |
| DMII | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.89 | 23,236 |
| DMO | 11.03▲ | +0.03 (+0.27%) | 11.09 | 10.97 | 142,600 |
| DMRC | 6.51▼ | -0.20 (-2.98%) | 6.85 | 6.465 | 213,029 |
| DMX | 50.5799▲ | +0.0699 (+0.14%) | 50.61 | 50.51 | 10,667 |
| DMXF | 75.783▲ | +0.013 (+0.02%) | 76.33 | 75.72 | 21,000 |
| DNA | 8.15▼ | -0.02 (-0.24%) | 8.30 | 8.09 | 791,200 |
| DNL | 41.30▼ | -0.08 (-0.19%) | 41.51 | 41.30 | 25,453 |
| DNLI | 16.41▼ | -0.17 (-1.03%) | 16.665 | 16.34 | 851,898 |
| DNMX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,293 |
| DNOW | 13.45▼ | -0.12 (-0.88%) | 13.675 | 13.45 | 1,090,148 |
| DNP | 10.07 | +0.00 (+0.00%) | 10.11 | 10.07 | 530,800 |
| DNTH | 40.96▼ | -0.66 (-1.59%) | 41.96 | 40.79 | 388,595 |
| DOC | 16.18▲ | +0.12 (+0.75%) | 16.22 | 16.04 | 6,524,300 |
| DOCN | 48.80▼ | -0.54 (-1.09%) | 49.41 | 48.20 | 1,199,583 |
| DOCS | 44.58▲ | +0.35 (+0.79%) | 44.81 | 43.86 | 1,531,544 |
| DOCU | 69.08▼ | -0.39 (-0.56%) | 69.77 | 69.01 | 1,573,078 |
| DOG | 23.33▲ | +0.05 (+0.21%) | 23.36 | 23.28 | 1,552,537 |
| DOGZ | 10.42▲ | +0.22 (+2.16%) | 10.50 | 10.15 | 853,215 |
| DOL | 66.12▲ | +0.28 (+0.43%) | 66.325 | 65.935 | 14,429 |
| DOLE | 14.93▼ | -0.01 (-0.07%) | 15.055 | 14.91 | 293,758 |
| DOMO | 8.55▼ | -0.16 (-1.84%) | 8.7495 | 8.535 | 465,235 |
| DON | 52.14▲ | +0.02 (+0.04%) | 52.2899 | 52.07 | 186,552 |
| DOO | 71.50▼ | -0.78 (-1.08%) | 72.615 | 71.44 | 72,560 |
| DORM | 125.68▼ | -0.17 (-0.14%) | 128.88 | 125.01 | 137,542 |
| DOV | 197.78▼ | -1.25 (-0.63%) | 198.71 | 197.37 | 593,405 |
| DOW | 23.51▲ | +0.16 (+0.69%) | 23.62 | 23.24 | 7,363,319 |
| DOX | 81.27▲ | +0.04 (+0.05%) | 81.82 | 80.38 | 666,765 |
| DOYU | 6.77▼ | -0.19 (-2.73%) | 6.99 | 6.73 | 52,358 |
| DPG | 12.85▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 78,800 |
| DPRO | 6.75▼ | -0.28 (-3.98%) | 7.11 | 6.71 | 1,121,771 |
| DPST | 104.07▼ | -2.20 (-2.07%) | 106.42 | 103.72 | 263,004 |
| DPZ | 421.92▲ | +0.67 (+0.16%) | 424.65 | 419.55 | 243,802 |
| DQ | 29.64▼ | -0.57 (-1.89%) | 30.95 | 29.50 | 785,900 |
| DRAI | 30.5263▼ | -0.0477 (-0.16%) | 30.69 | 30.5263 | 7,849 |
| DRAY | 31.17▲ | +0.1992 (+0.64%) | 31.17 | 31.03 | 5,662 |
| DRD | 31.23▲ | +0.69 (+2.26%) | 31.5241 | 30.8025 | 333,852 |
| DRDB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 3,552 |
| DRES | 25.8483▼ | -0.2275 (-0.87%) | 26.01 | 25.8483 | 15,931 |
| DRH | 9.20▲ | +0.03 (+0.33%) | 9.23 | 9.16 | 1,425,700 |
| DRI | 184.95▼ | -1.96 (-1.05%) | 187.55 | 184.92 | 809,955 |
| DRIO | 10.70▲ | +0.21 (+2.00%) | 11.00 | 10.30 | 14,846 |
| DRIP | 8.86▼ | -0.13 (-1.45%) | 8.8699 | 8.72 | 3,247,194 |
| DRIV | 29.94▼ | -0.08 (-0.27%) | 30.12 | 29.81 | 17,273 |
| DRKY | 21.8099▼ | -0.0821 (-0.38%) | 21.85 | 21.74 | 9,835 |
| DRLL | 28.74▲ | +0.275 (+0.97%) | 28.814 | 28.65 | 38,200 |
| DRN | 8.74▲ | +0.05 (+0.58%) | 8.755 | 8.655 | 275,879 |
| DRNZ | 21.7098▲ | +0.108 (+0.50%) | 21.91 | 21.3901 | 19,184 |
| DRS | 34.085▼ | -0.045 (-0.13%) | 34.335 | 33.99 | 845,478 |
| DRTS | 5.03▼ | -0.03 (-0.59%) | 5.10 | 5.01 | 101,088 |
| DRUG | 75.85▼ | -2.27 (-2.91%) | 81.00 | 75.785 | 263,396 |
| DRUP | 67.345▼ | -0.086 (-0.13%) | 67.45 | 67.29 | 1,900 |
| DRV | 25.837▼ | -0.093 (-0.36%) | 26.05 | 25.78 | 32,643 |
| DRVN | 15.00▲ | +0.25 (+1.69%) | 15.02 | 14.71 | 736,384 |
| DSGN | 9.79 | +0.00 (+0.00%) | 10.01 | 9.62 | 394,045 |
| DSGR | 28.30▲ | +0.12 (+0.43%) | 28.485 | 27.85 | 42,221 |
| DSGX | 88.06▼ | -0.93 (-1.05%) | 89.42 | 88.01 | 283,513 |
| DSI | 129.79▼ | -0.24 (-0.18%) | 130.14 | 129.74 | 113,974 |
| DSL | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.23 | 921,900 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.03 | 106,900 |
| DSMC | 35.80▼ | -0.14 (-0.39%) | 36.04 | 35.80 | 7,600 |
| DSP | 11.87▼ | -0.06 (-0.50%) | 12.138 | 11.84 | 89,594 |
| DSPY | 58.73▼ | -0.043 (-0.07%) | 58.73 | 58.73 | 1,289 |
| DSTL | 59.407▼ | -0.143 (-0.24%) | 59.615 | 59.388 | 76,720 |
| DSTX | 31.88▲ | +0.0593 (+0.19%) | 32.01 | 31.88 | 1,600 |
| DSU | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 320,700 |
| DT | 44.10▼ | -0.12 (-0.27%) | 44.46 | 44.01 | 1,855,855 |
| DTAN | 31.49▲ | +0.1052 (+0.34%) | 31.54 | 31.49 | 2,563 |
| DTCR | 21.21▲ | +0.06 (+0.28%) | 21.33 | 21.17 | 469,346 |
| DTD | 85.56▲ | +0.02 (+0.02%) | 85.66 | 85.42 | 31,938 |
| DTE | 129.78▲ | +0.14 (+0.11%) | 130.2875 | 129.51 | 760,191 |
| DTEC | 49.0445▼ | -0.1955 (-0.40%) | 49.23 | 49.0445 | 348 |
| DTF | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.30 | 24,300 |
| DTH | 51.68▲ | +0.15 (+0.29%) | 51.90 | 51.65 | 37,532 |
| DTM | 120.82▲ | +0.02 (+0.02%) | 121.3982 | 119.95 | 506,464 |
| DTRE | 39.69▲ | +0.2705 (+0.69%) | 39.69 | 39.525 | 810 |
| DTSQ | 10.70▼ | -0.15 (-1.38%) | 10.7551 | 10.70 | 412 |
| DTST | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.09 | 19,882 |