| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▲ | 20.93▲ | 20.91▲ | 20.94▲ | 19.61▲ |
| MA10 | 21.60▲ | 21.40▲ | 21.42▲ | 20.58▲ | 17.36▲ |
| MA20 | 20.44▲ | 20.04▲ | 19.93▲ | 19.28▲ | 11.80▲ |
| MA50 | 19.16▲ | 18.89▲ | 18.53▲ | 15.77▲ | N/A |
| MA100 | 15.43▲ | 13.38▲ | 12.36▲ | 11.32▲ | N/A |
| MA200 | 9.88▲ | 9.37▲ | 9.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.010▲ | 0.042▲ | 0.030▲ | 1.807▲ |
| RSI | 63.209▲ | 63.152▲ | 62.647▲ | 66.762▲ | 66.389▲ |
| STOCH | 17.980▼ | 29.667 | 47.042 | 48.754 | 79.142 |
| WILL %R | -40.303 | -25.000▲ | -22.658▲ | -33.482 | -10.598▲ |
| CCI | 58.354 | 84.053 | 83.313 | 119.006▲ | 80.806 |
| ▲ RSI&MACD | $DKNX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DKNX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $DKNX Open Gap Up %3 | Set Alert |
| ▲ GAP | $DKNX Open Gap Up %2 | Set Alert |
| CDL | $DKNX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DKNX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:13 PM
In an updated report on the same day, the company said that its board of directors approved the distribution of quarterly dividends amounting to $0.20 to all investors on record as of June 8, 2026, ...
|
|
Wednesday, May 06, 2026 08:50 AM
Knight-Swift Transportation draws market attention as earnings quality improves despite headline pressure, reflecting resilience within the transportation sector.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 14/05/26 | 20.02 | 21.22 | 20.02 | 21.173 | 4,503 |
| 13/05/26 | 19.84 | 21.33 | 19.07 | 20.9694 | 4,922 |
| 12/05/26 | 20.16 | 21.89 | 20.16 | 20.2905 | 7,561 |
| 11/05/26 | 21.38 | 21.38 | 19.45 | 20.0949 | 20,559 |
| 08/05/26 | 23.50 | 24.44 | 21.83 | 21.9317 | 34,147 |
| 07/05/26 | 20.23 | 21.54 | 20.23 | 21.4344 | 28,473 |
| 06/05/26 | 19.70 | 20.73 | 19.30 | 19.3238 | 13,547 |
| 05/05/26 | 18.73 | 19.6314 | 18.475 | 19.6314 | 8,244 |
| 04/05/26 | 18.88 | 19.08 | 18.4101 | 18.7678 | 6,579 |
|
|
||||
|
|
||||
|
|