| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▼ | 18.74▼ | 18.74▼ | 18.10▲ | 17.34▲ |
| MA10 | 18.66▼ | 18.65▼ | 18.58▲ | 16.85▲ | 19.77▼ |
| MA20 | 18.61▲ | 17.49▲ | 16.55▲ | 17.00▲ | 19.55▼ |
| MA50 | 16.72▲ | 17.18▲ | 17.45▲ | 19.78▼ | 13.67▲ |
| MA100 | 19.31▼ | 20.08▼ | 20.09▼ | 19.40▼ | N/A |
| MA200 | 19.76▼ | 17.17▲ | 15.43▲ | 13.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.157▲ | 0.379▲ | 0.435▲ | -0.629▼ |
| RSI | 61.216▲ | 60.305▲ | 60.280▲ | 53.146▲ | 52.748▲ |
| STOCH | 85.849▲ | 70.233 | 91.068▲ | 75.822 | 21.901 |
| WILL %R | -53.333 | -24.806▲ | -6.557▲ | -10.620▲ | -66.065 |
| CCI | 23.145 | 33.564 | 52.106 | 102.943▲ | -65.927 |
| CDL | $DKNX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 02:15 PM
What Happened? Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) fell 5.5% in the afternoon session after the company reported second-quarter earnings that beat analysts' ...
|
|
Wednesday, July 22, 2026 10:50 AM
Freight delivery company Knight-Swift Transportation (NYSE:KNX) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 12.6% year on year to $2.10 billion. Its non-GAAP ...
|
|
Monday, July 20, 2026 10:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 12/08/26 | 18.61 | 19.275 | 17.9932 | 18.984 | 10,472 |
| 11/08/26 | 17.5701 | 18.879 | 17.39 | 18.7304 | 11,822 |
| 10/08/26 | 16.35 | 18.38 | 16.35 | 17.2983 | 11,829 |
| 07/08/26 | 15.57 | 16.94 | 14.395 | 16.86 | 52,937 |
| 06/08/26 | 13.39 | 14.505 | 13.39 | 14.4498 | 51,906 |
| 05/08/26 | 14.43 | 15.38 | 13.62 | 14.0297 | 53,960 |
| 04/08/26 | 16.4583 | 16.811 | 16.19 | 16.6048 | 14,083 |
| 03/08/26 | 15.995 | 16.4007 | 15.905 | 16.4007 | 14,912 |
| 31/07/26 | 17.0387 | 17.0893 | 16.34 | 16.4647 | 4,710 |
|
|
||||
|
|
||||
|
|