| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.77▲ | 18.77▲ | 18.13▲ | 17.37▲ |
| MA10 | 18.68▲ | 18.66▲ | 18.68▲ | 16.86▲ | 19.78▼ |
| MA20 | 18.66▲ | 17.75▲ | 16.77▲ | 17.01▲ | 19.55▼ |
| MA50 | 16.75▲ | 17.11▲ | 17.46▲ | 19.78▼ | 13.68▲ |
| MA100 | 19.23▼ | 20.05▼ | 20.07▼ | 19.40▼ | N/A |
| MA200 | 19.77▼ | 17.25▲ | 15.50▲ | 13.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.117▲ | 0.319▲ | 0.444▲ | -0.621▼ |
| RSI | 63.065▲ | 61.438▲ | 61.196▲ | 53.772▲ | 53.002▲ |
| STOCH | 79.183 | 68.544 | 87.150▲ | 76.219 | 22.071 |
| WILL %R | -37.113 | -13.953▲ | -4.072▲ | -8.241▲ | -65.161 |
| CCI | 102.148▲ | 70.422 | 56.768 | 107.486▲ | -64.540 |
| ▲ BREAK | $DKNX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 23, 2026 02:15 PM
What Happened? Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) fell 5.5% in the afternoon session after the company reported second-quarter earnings that beat analysts' ...
|
|
Wednesday, July 22, 2026 10:50 AM
Freight delivery company Knight-Swift Transportation (NYSE:KNX) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 12.6% year on year to $2.10 billion. Its non-GAAP ...
|
|
Monday, July 20, 2026 10:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.65 | 18.79 | 18.65 | 18.79 | 0 |
| 12/08/26 | 18.61 | 19.275 | 17.9932 | 18.984 | 10,472 |
| 11/08/26 | 17.5701 | 18.879 | 17.39 | 18.7304 | 11,822 |
| 10/08/26 | 16.35 | 18.38 | 16.35 | 17.2983 | 11,829 |
| 07/08/26 | 15.57 | 16.94 | 14.395 | 16.86 | 52,937 |
| 06/08/26 | 13.39 | 14.505 | 13.39 | 14.4498 | 51,906 |
| 05/08/26 | 14.43 | 15.38 | 13.62 | 14.0297 | 53,960 |
| 04/08/26 | 16.4583 | 16.811 | 16.19 | 16.6048 | 14,083 |
| 03/08/26 | 15.995 | 16.4007 | 15.905 | 16.4007 | 14,912 |
| 31/07/26 | 17.0387 | 17.0893 | 16.34 | 16.4647 | 4,710 |
|
|
||||
|
|
||||
|
|