Defiance Daily Target 2X Long DKNG ETF (DKNX) Stock Price

20.3554 ▲ +3.648 (+21.83%)
Open: 18.075 Vol: 30.23K Day's range: 17.9995 - 20.3554 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DKNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▲ 18.11▲ 18.11▲ 19.31▲ 21.78▼
MA10 19.86▼ 19.86▼ 19.95▼ 21.92▼ 20.88▼
MA20 23.17▼ 23.40▼ 23.60▼ 22.19▼ 15.89▲
MA50 23.89▼ 23.09▼ 22.57▼ 20.63▼ N/A    
MA100 22.04▼ 20.99▼ 20.22▼ 14.95▲ N/A    
MA200 16.08▲ 13.60▲ 12.61▲ 12.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.723▼ -0.812▼ -0.895▼ -0.794▼ 0.678▲
RSI 28.018▼ 31.740▼ 34.886▼ 47.512▼ 56.336▲
STOCH 5.731▼ 5.731▼ 5.107▼ 10.334▼ 53.260    
WILL %R -86.437▼ -87.153▼ -88.868▼ -70.056     -60.744    
CCI -62.908     -62.824     -62.462     -71.392     -15.076    
Latest Filters Detected On DKNX
MA $DKNX Price Crossed Above MA(7) Set Alert
▲ GAP $DKNX Open Gap Up %5 Set Alert
▲ GAP $DKNX Open Gap Up %3 Set Alert
▲ GAP $DKNX Open Gap Up %2 Set Alert
CDL $DKNX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long DKNG ETF News
Knight Swift (KNX) Faces A Trucking Profit Squeeze As Insurance Costs Climb
Wednesday, June 24, 2026 05:44 PM
Trucking companies, including Knight-Swift Transportation Holdings, are seeing sector-wide profitability pressures tied to weaker industry margins. Recent data points to a disproportionate rise in ...
Knight-Swift Stock Short Interest Report | NYSE:KNX | Benzinga
Tuesday, June 23, 2026 09:51 AM
Short interest in Knight-Swift Transportation Holdings Inc (NYSE:KNX) increased during the last reporting period, rising from 8.97M to 9.51M. This put 6.72% of the company's publicly available shares ...
2 high-flying stocks worth your attention and 1 we question
Thursday, June 18, 2026 09:31 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
DKNX historical stock data
date open high low close volume
26/06/26 18.075 20.3554 17.9995 20.3554 30,228
25/06/26 18.30 18.31 16.7074 16.7074 13,092
24/06/26 19.605 19.81 18.8932 18.8932 4,156
23/06/26 20.65 20.95 19.80 19.9139 8,288
22/06/26 21.03 21.46 20.6588 20.6588 9,067
18/06/26 20.79 21.90 20.741 21.8996 16,353
17/06/26 25.99 25.99 21.78 21.8735 35,350
16/06/26 26.33 27.03 25.41 25.8393 9,456
15/06/26 25.88 27.19 25.56 26.2759 84,903
12/06/26 28.85 28.85 26.09 26.81 43,122
Quote Details
52wk Low:3.21
52wk High:28.89
Vol:30.23K
Avg Vol(3m):369.1K
1Y Chng:+0.00%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00