Defiance Daily Target 2X Long DKNG ETF (DKNX) Stock Price

18.79 ▼ -0.194 (-1.02%)
Open: 18.65 Vol: 0 Day's range: 18.65 - 18.79 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.77▲ 18.77▲ 18.13▲ 17.37▲
MA10 18.68▲ 18.66▲ 18.68▲ 16.86▲ 19.78▼
MA20 18.66▲ 17.75▲ 16.77▲ 17.01▲ 19.55▼
MA50 16.75▲ 17.11▲ 17.46▲ 19.78▼ 13.68▲
MA100 19.23▼ 20.05▼ 20.07▼ 19.40▼ N/A    
MA200 19.77▼ 17.25▲ 15.50▲ 13.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.117▲ 0.319▲ 0.444▲ -0.621▼
RSI 63.065▲ 61.438▲ 61.196▲ 53.772▲ 53.002▲
STOCH 79.183     68.544     87.150▲ 76.219     22.071    
WILL %R -37.113     -13.953▲ -4.072▲ -8.241▲ -65.161    
CCI 102.148▲ 70.422     56.768     107.486▲ -64.540    
Latest Filters Detected On DKNX
BREAK $DKNX Price Breaks 10 Days High Set Alert
Defiance Daily Target 2X Long DKNG ETF News
Thursday, July 23, 2026 02:15 PM
What Happened? Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) fell 5.5% in the afternoon session after the company reported second-quarter earnings that beat analysts' ...
Wednesday, July 22, 2026 10:50 AM
Freight delivery company Knight-Swift Transportation (NYSE:KNX) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 12.6% year on year to $2.10 billion. Its non-GAAP ...
Monday, July 20, 2026 10:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DKNX historical stock data
date open high low close volume
13/08/26 18.65 18.79 18.65 18.79 0
12/08/26 18.61 19.275 17.9932 18.984 10,472
11/08/26 17.5701 18.879 17.39 18.7304 11,822
10/08/26 16.35 18.38 16.35 17.2983 11,829
07/08/26 15.57 16.94 14.395 16.86 52,937
06/08/26 13.39 14.505 13.39 14.4498 51,906
05/08/26 14.43 15.38 13.62 14.0297 53,960
04/08/26 16.4583 16.811 16.19 16.6048 14,083
03/08/26 15.995 16.4007 15.905 16.4007 14,912
31/07/26 17.0387 17.0893 16.34 16.4647 4,710
Quote Details
52wk Low:3.21
52wk High:28.89
Vol:0
Avg Vol(3m):356.1K
1Y Chng:-12.23%
1M Chng:-8.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00