U.S. Large Company Portfolio ETF Class Shares (DLCU) Stock Price

47.735 ▲ +0.174 (+0.37%)
Open: 47.875 Vol: 1.1K Day's range: 47.735 - 48.05 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▼ 48.39▼ 48.39▼ 48.55▼ 49.22▼
MA10 48.83▼ 48.83▼ 48.83▼ 49.14▼ 49.55▼
MA20 N/A     N/A     N/A     49.53▼ N/A    
MA50 N/A     N/A     N/A     49.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.212▼ N/A    
RSI 15.374▼ 14.398▼ 14.398▼ 35.138▼ N/A    
STOCH N/A     N/A     N/A     16.223▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.382▼ N/A    
CCI -159.094▼ -159.363▼ -159.363▼ -181.240▼ N/A    
Latest Filters Detected On DLCU
CDL $DLCU Harami Candlestick Pattern Detected Set Alert
U.S. Large Company Portfolio ETF Class Shares News
Donaldson presenta la plataforma tecnológica Alpha-Pore™, que ofrece un mayor rendimiento en la filtración estéril
Tuesday, November 03, 2026 08:26 AM
MINEÁPOLIS, November 03, 2026--Donaldson Company, Inc. (NYSE: DCI), fabricante líder a nivel mundial de productos y soluciones innovadoras de filtración, acaba de presentar la tecnología Alpha Pore™, ...
Gas and Liquid Handling Stocks Q2 In Review: Donaldson (NYSE:DCI) Vs Peers
Monday, October 19, 2026 12:12 PM
Looking back on gas and liquid handling stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Donaldson (NYSE:DCI) and its peers.
Gas and Liquid Handling Stocks Q2 In Review: Donaldson (NYSE:DCI) Vs Peers
Monday, October 19, 2026 08:13 AM
Looking back on gas and liquid handling stocks' Q2 earnings, we examine this quarter's best and worst performers, including Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
DLCU historical stock data
date open high low close volume
06/11/26 47.875 48.05 47.735 47.735 1,095
05/11/26 49.05 49.05 47.561 47.561 23,908
04/11/26 49.725 49.8628 49.725 49.7368 828
03/11/26 48.94 49.08 48.929 48.9519 9,771
02/11/26 49.33 49.35 48.776 48.776 4,093
30/10/26 49.13 49.13 48.888 49.0225 2,089
29/10/26 49.93 49.93 49.9158 49.9158 243
28/10/26 50.19 50.19 49.98 50.0729 1,128
27/10/26 49.64 49.98 49.64 49.9522 4,386
26/10/26 49.55 49.68 49.55 49.642 899
Quote Details
52wk Low:47.561
52wk High:50.555
Vol:1.1K
Avg Vol(3m):50.2K
1Y Chng:+0.00%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00