CoinShares Altcoins ETF (DIME) Stock Price

8.0261 ▲ +0.0726 (+0.91%)
Open: 8.09 Vol: 567 Day's range: 8.0261 - 8.09 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.98▲ 8.09▼ 8.09▼ 7.94▲
MA10 8.29▼ 8.29▼ 8.67▼ 7.86▲ 8.57▼
MA20 8.91▼ 8.91▼ 8.86▼ 8.01▲ 8.53▼
MA50 8.85▼ 9.25▼ 9.68▼ 8.71▼ N/A    
MA100 N/A     N/A     N/A     8.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.073▼ -0.047▼ 0.065▲ N/A    
RSI 40.804▼ 40.578▼ 40.557▼ 47.274▼ 38.958▼
STOCH 14.794▼ 14.794▼ 9.519▼ 68.043     17.329▼
WILL %R -88.090▼ -88.090▼ -88.090▼ -37.561     -76.021▼
CCI -59.456     -59.456     -75.357     49.165     -64.164    
Latest Filters Detected On DIME
MA $DIME Price Crossed Above MA(7) Set Alert
CoinShares Altcoins ETF News
Tuesday, June 30, 2026 10:27 PM
Discover Dime Community Bancshares banking operations, Russell index update, dividend announcement, regional banking services, and financial sector activity across the NYSE Composite today.
Monday, June 29, 2026 01:53 PM
Dime Commercial Bancshares, Inc. (the “Company” or “Dime”) (NYSE: DCOM), announced today that it continued to support the annual fundraising event Sunrise Walk-A-Thon that benefits children with ...
Saturday, June 27, 2026 10:56 AM
This New York regional bank, known for its commercial lending focus, reported significant insider selling in the latest SEC filing.
DIME historical stock data
date open high low close volume
10/07/26 8.09 8.09 8.0261 8.0261 567
09/07/26 7.87 7.965 7.861 7.9535 1,540
08/07/26 7.855 7.855 7.75 7.8546 1,829
07/07/26 8.20 8.20 8.20 8.20 204
06/07/26 8.105 8.41 8.105 8.41 1,826
02/07/26 8.08 8.08 7.965 7.965 1,676
01/07/26 7.65 7.7499 7.65 7.695 2,326
30/06/26 7.48 7.575 7.48 7.575 451
29/06/26 7.41 7.50 7.41 7.4997 851
26/06/26 7.23 7.43 7.23 7.40 2,015
Quote Details
52wk Low:7.23
52wk High:14.21
Vol:567
Avg Vol(3m):51.7K
1Y Chng:+0.00%
1M Chng:-16.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00