DoubleLine Ultrashort Income ETF (DLUX) Stock Price

49.82 ▲ +0.055 (+0.11%)
Open: 49.83 Vol: 4.3K Day's range: 49.82 - 49.84 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▼ 50.01▼ 50.01▼ 49.88▼ 50.08▼
MA10 50.09▼ N/A     N/A     50.00▼ 50.20▼
MA20 N/A     N/A     N/A     50.08▼ 50.26▼
MA50 N/A     N/A     N/A     50.20▼ N/A    
MA100 N/A     N/A     N/A     50.25▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ N/A    
RSI N/A     N/A     N/A     27.644▼ 29.694▼
STOCH N/A     N/A     N/A     8.578▼ 18.503▼
WILL %R -96.800▼ N/A     N/A     -90.141▼ -94.488▼
CCI -150.756▼ N/A     N/A     -129.055▼ -274.180▼
Latest Filters Detected On DLUX
CDL $DLUX Harami Candlestick Pattern Detected Set Alert
DoubleLine Ultrashort Income ETF News
DLUX historical stock data
date open high low close volume
02/10/26 49.83 49.84 49.82 49.82 4,295
01/10/26 49.94 49.94 49.7325 49.765 28,539
30/09/26 49.93 49.9447 49.9299 49.94 1,893
29/09/26 49.905 49.92 49.8906 49.905 2,878
28/09/26 49.98 49.995 49.96 49.9855 4,330
25/09/26 50.06 50.0752 50.06 50.0752 812
24/09/26 50.11 50.11 50.095 50.095 1,217
23/09/26 50.14 50.17 50.13 50.135 9,519
22/09/26 50.16 50.16 50.16 50.16 1,481
21/09/26 50.16 50.20 50.16 50.16 8,229
Quote Details
52wk Low:49.733
52wk High:51.32
Vol:4.3K
Avg Vol(3m):64.9K
1Y Chng:+0.00%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00