DoubleLine Ultrashort Income ETF (DLUX) Stock Price

50.3313 ▲ +0.0163 (+0.03%)
Open: 50.34 Vol: 3.98K Day's range: 50.3313 - 50.39 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▲ N/A     N/A     50.29▲ 50.33▲
MA10 N/A     N/A     N/A     50.28▲ 50.32▲
MA20 N/A     N/A     N/A     50.29▲ 50.30▲
MA50 N/A     N/A     N/A     50.29▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     55.522▲ 59.093▲
STOCH N/A     N/A     N/A     67.293     61.408    
WILL %R N/A     N/A     N/A     -27.952     -56.145    
CCI N/A     N/A     N/A     122.882▲ 68.515    
Latest Filters Detected On DLUX
▲ PSAR&MOM $DLUX PSAR Switch Up + Momentum Set Alert
▼ MA $DLUX MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $DLUX Price Breaks 10 Days High Set Alert
CDL $DLUX Shooting Star Candlestick Pattern Detected Set Alert
DoubleLine Ultrashort Income ETF News
DLUX historical stock data
date open high low close volume
17/08/26 50.34 50.39 50.3313 50.3313 3,976
14/08/26 50.315 50.315 50.315 50.315 12
13/08/26 50.28 50.2844 50.28 50.28 515
12/08/26 50.27 50.27 50.27 50.27 100
11/08/26 50.30 50.30 50.275 50.275 808
10/08/26 50.275 50.2758 50.275 50.2758 408
07/08/26 50.27 50.27 50.27 50.27 100
06/08/26 50.265 50.28 50.265 50.28 3,825
05/08/26 50.23 50.24 50.225 50.24 1,077
04/08/26 50.235 50.24 50.235 50.235 1,278
Quote Details
52wk Low:50.115
52wk High:50.525
Vol:3.98K
Avg Vol(3m):16.3K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00