| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▼ | 29.87▼ | 29.94▼ | 29.76▼ | 30.36▼ |
| MA10 | 29.76▼ | 30.06▼ | 30.01▼ | 30.20▼ | 30.84▼ |
| MA20 | 29.84▼ | 30.02▼ | 29.77▼ | 30.82▼ | N/A |
| MA50 | 30.03▼ | 29.76▼ | 30.04▼ | 30.86▼ | N/A |
| MA100 | 30.06▼ | 30.07▼ | 30.49▼ | N/A | N/A |
| MA200 | 29.78▼ | 30.57▼ | 31.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.062▼ | 0.015▲ | -0.184▼ | N/A |
| RSI | 28.490▼ | 41.233▼ | 44.442▼ | 39.724▼ | N/A |
| STOCH | 6.855▼ | 13.436▼ | 47.686 | 17.780▼ | N/A |
| WILL %R | -86.667▼ | -95.122▼ | -64.463 | -82.305▼ | -60.650 |
| CCI | -88.825 | -132.397▼ | -45.225 | -78.278 | -34.992 |
|
Wednesday, July 29, 2026 05:03 AM
Fresh produce company Del Monte Corporation (NYSE:DMC) missed Wall Street's revenue expectations in Q2 CY2026 as sales rose 3.1% year on year to $1.22 billion. Its non-GAAP profit of $0.72 per share ...
|
|
Wednesday, July 01, 2026 03:08 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Del Monte (NYSE:DMC) is facing higher ocean freight costs linked to ongoing tensions ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Del Monte Corp (NYSE:DMC) decreased during the last reporting period, falling from 2.02M to 1.92M. This put 8.37% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 30.07 | 30.48 | 29.66 | 29.70 | 408,300 |
| 05/10/26 | 29.86 | 29.9199 | 29.27 | 29.90 | 377,961 |
| 02/10/26 | 29.67 | 29.945 | 29.30 | 29.67 | 370,666 |
| 01/10/26 | 29.95 | 30.15 | 29.56 | 29.56 | 419,733 |
| 30/09/26 | 30.66 | 30.815 | 29.81 | 29.96 | 430,719 |
| 29/09/26 | 30.37 | 30.73 | 30.37 | 30.61 | 296,199 |
| 28/09/26 | 30.59 | 30.91 | 30.30 | 30.66 | 261,939 |
| 25/09/26 | 30.55 | 30.73 | 30.1777 | 30.71 | 224,118 |
| 24/09/26 | 31.01 | 31.03 | 30.11 | 30.51 | 309,386 |
| 23/09/26 | 31.42 | 31.565 | 30.67 | 30.68 | 291,475 |
|
|
||||
|
|
||||
|
|