| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▲ | 31.43▲ | 31.44▲ | 30.80▲ | 30.13▲ |
| MA10 | 31.46▼ | 31.43▲ | 31.40▲ | 30.64▲ | N/A |
| MA20 | 31.45▲ | 31.39▲ | 31.13▲ | 30.04▲ | N/A |
| MA50 | 31.43▲ | 30.94▲ | 30.72▲ | N/A | N/A |
| MA100 | 31.40▲ | 30.72▲ | 30.41▲ | N/A | N/A |
| MA200 | 31.15▲ | 30.34▲ | 29.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | 0.009▲ | 0.061▲ | N/A |
| RSI | 51.716▲ | 60.619▲ | 61.805▲ | 67.330▲ | N/A |
| STOCH | 21.196 | 73.801 | 69.729 | 64.006 | N/A |
| WILL %R | -47.368 | -18.947▲ | -16.505▲ | -7.982▲ | N/A |
| CCI | -106.349▼ | 51.993 | 53.663 | 174.741▲ | N/A |
| CDL | $DMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:46 PM
"We expect sales will be in the range of $158 million to $168 million, while adjusted EBITDA attributable to DMC is expected in a range of $10 million to $13 million," Walter said, with the company ...
|
|
Wednesday, July 29, 2026 05:03 AM
Fresh produce company Del Monte Corporation (NYSE:DMC) missed Wall Street's revenue expectations in Q2 CY2026 as sales rose 3.1% year on year to $1.22 billion. Its non-GAAP profit of $0.72 per share ...
|
|
Wednesday, July 22, 2026 12:05 AM
Del Monte (NYSE:DMC) Stock, Option Chain Option chain shows key data for Del Monte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 31.01 | 31.54 | 31.01 | 31.47 | 219,392 |
| 19/08/26 | 30.85 | 31.65 | 30.59 | 31.28 | 211,876 |
| 18/08/26 | 30.81 | 30.81 | 30.3998 | 30.43 | 167,601 |
| 17/08/26 | 30.35 | 30.50 | 30.14 | 30.42 | 181,249 |
| 14/08/26 | 30.71 | 30.75 | 30.31 | 30.40 | 162,523 |
| 13/08/26 | 30.30 | 30.96 | 29.82 | 30.62 | 224,081 |
| 12/08/26 | 30.25 | 30.4836 | 29.9409 | 30.11 | 257,051 |
| 11/08/26 | 30.12 | 31.05 | 30.12 | 30.66 | 318,609 |
| 10/08/26 | 30.23 | 30.59 | 29.73 | 30.27 | 371,278 |
| 07/08/26 | 31.30 | 31.3225 | 30.08 | 30.75 | 306,696 |
|
|
||||
|
|
||||
|
|