| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.90▼ | 8.88▼ | 8.96▼ | 8.99▼ |
| MA10 | 8.82▼ | 8.90▼ | 8.90▼ | 9.17▼ | 9.01▼ |
| MA20 | 8.88▼ | 8.91▼ | 8.91▼ | 9.09▼ | 8.37▲ |
| MA50 | 8.90▼ | 8.94▼ | 9.10▼ | 8.96▼ | 6.45▲ |
| MA100 | 8.90▼ | 9.11▼ | 9.14▼ | 8.22▲ | 4.69▲ |
| MA200 | 8.91▼ | 9.12▼ | 9.17▼ | 6.76▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.002▲ | -0.062▼ | -0.089▼ |
| RSI | 38.992▼ | 39.260▼ | 37.796▼ | 43.861▼ | 61.153▲ |
| STOCH | 13.655▼ | 50.794 | 57.901 | 26.202 | 60.822 |
| WILL %R | -68.750 | -68.966 | -68.966 | -90.426▼ | -42.714 |
| CCI | -56.933 | -203.807▼ | -228.713▼ | -79.374 | 28.167 |
|
Monday, August 03, 2026 06:15 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced its financial results for the quarter ended June 30, 2026, and provided updated full year 2026 financial guidance, which can be found at the ...
|
|
Sunday, November 16, 2025 04:17 PM
The average one-year price target for Diversified Healthcare Trust (NasdaqGS:DHC) has been revised to $5.36 / share. This is an increase of 23.53% from the prior estimate of $4.34 dated November 7, ...
|
|
Tuesday, October 07, 2025 03:42 PM
There are no upcoming dividends for Diversified Healthcare.The last dividend paid last dividend payout August 14, 2025 and was $0.01. Diversified Healthcare has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 9.37 | 9.37 | 8.72 | 8.81 | 2,245,163 |
| 31/07/26 | 8.91 | 9.005 | 8.745 | 8.90 | 1,120,402 |
| 30/07/26 | 9.04 | 9.13 | 8.865 | 8.97 | 1,233,136 |
| 29/07/26 | 9.18 | 9.28 | 8.87 | 8.89 | 1,191,505 |
| 28/07/26 | 9.46 | 9.48 | 9.08 | 9.23 | 1,549,276 |
| 27/07/26 | 9.37 | 9.42 | 9.25 | 9.41 | 1,093,185 |
| 24/07/26 | 9.32 | 9.44 | 9.235 | 9.34 | 870,951 |
| 23/07/26 | 9.22 | 9.37 | 9.17 | 9.24 | 1,088,163 |
| 22/07/26 | 9.60 | 9.66 | 9.195 | 9.28 | 1,192,421 |
| 21/07/26 | 9.19 | 9.64 | 9.1707 | 9.64 | 2,052,735 |
|
|
||||
|
|
||||
|
|