Diversified Healthcare Trust (DHC) Stock Price

2.25 ▲ +0.06 (+2.74%)
Open: 2.19 Vol: 1.01M Day's range: 2.13 - 2.285 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.25▲ 2.25▲ 2.29▼ 2.48▼
MA10 2.27▼ 2.25▲ 2.24▲ 2.32▼ 2.55▼
MA20 2.25▲ 2.24▲ 2.31▼ 2.48▼ 2.23▲
MA50 2.25▲ 2.31▼ 2.34▼ 2.60▼ 1.50▲
MA100 2.24▲ 2.34▼ 2.37▼ 2.17▲ 1.96▲
MA200 2.31▼ 2.39▼ 2.62▼ 1.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.001▼ -0.025▼ -0.047▼
RSI 54.150▲ 48.388▼ 45.064▼ 41.285▼ 53.029▲
STOCH 38.220     74.676     64.326     28.623     45.324    
WILL %R -45.455     -18.519▲ -42.105     -85.366▼ -63.636    
CCI -25.225     94.145     19.943     -113.922▼ -59.493    
Latest Filters Detected On DHC
MA $DHC Price Crossed Below MA(7) Set Alert
CDL $DHC Marubozu Candlestick Pattern Detected Set Alert
Diversified Healthcare Trust News
Friday, September 22, 2023 09:00 AM
IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. It operates through the Utilities Operations and All Other ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
DHC historical stock data
date open high low close volume
22/09/23 2.19 2.285 2.13 2.25 1,009,304
21/09/23 2.38 2.38 2.19 2.19 1,272,200
20/09/23 2.36 2.50 2.33 2.38 1,062,600
19/09/23 2.36 2.41 2.27 2.31 1,447,500
18/09/23 2.32 2.35 2.19 2.33 1,672,700
15/09/23 2.53 2.53 2.30 2.31 7,872,300
14/09/23 2.35 2.53 2.29 2.52 1,425,800
13/09/23 2.36 2.38 2.285 2.33 1,406,927
12/09/23 2.25 2.37 2.21 2.36 1,427,900
11/09/23 2.28 2.29 2.20 2.26 1,597,100
Quote Details
52wk Low:0.61
52wk High:3.30
Vol:1.01M
Avg Vol(3m):36.6M
1Y Chng:+139.36%
1M Chng:-21.05%
Add to Watch List