| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.25▲ | 2.25▲ | 2.29▼ | 2.48▼ |
| MA10 | 2.27▼ | 2.25▲ | 2.24▲ | 2.32▼ | 2.55▼ |
| MA20 | 2.25▲ | 2.24▲ | 2.31▼ | 2.48▼ | 2.23▲ |
| MA50 | 2.25▲ | 2.31▼ | 2.34▼ | 2.60▼ | 1.50▲ |
| MA100 | 2.24▲ | 2.34▼ | 2.37▼ | 2.17▲ | 1.96▲ |
| MA200 | 2.31▼ | 2.39▼ | 2.62▼ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.001▼ | -0.025▼ | -0.047▼ |
| RSI | 54.150▲ | 48.388▼ | 45.064▼ | 41.285▼ | 53.029▲ |
| STOCH | 38.220 | 74.676 | 64.326 | 28.623 | 45.324 |
| WILL %R | -45.455 | -18.519▲ | -42.105 | -85.366▼ | -63.636 |
| CCI | -25.225 | 94.145 | 19.943 | -113.922▼ | -59.493 |
|
Friday, September 22, 2023 09:00 AM
IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. It operates through the Utilities Operations and All Other ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.19 | 2.285 | 2.13 | 2.25 | 1,009,304 |
| 21/09/23 | 2.38 | 2.38 | 2.19 | 2.19 | 1,272,200 |
| 20/09/23 | 2.36 | 2.50 | 2.33 | 2.38 | 1,062,600 |
| 19/09/23 | 2.36 | 2.41 | 2.27 | 2.31 | 1,447,500 |
| 18/09/23 | 2.32 | 2.35 | 2.19 | 2.33 | 1,672,700 |
| 15/09/23 | 2.53 | 2.53 | 2.30 | 2.31 | 7,872,300 |
| 14/09/23 | 2.35 | 2.53 | 2.29 | 2.52 | 1,425,800 |
| 13/09/23 | 2.36 | 2.38 | 2.285 | 2.33 | 1,406,927 |
| 12/09/23 | 2.25 | 2.37 | 2.21 | 2.36 | 1,427,900 |
| 11/09/23 | 2.28 | 2.29 | 2.20 | 2.26 | 1,597,100 |
|
|
||||
|
|
||||
|
|