| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.61▼ | 8.59▲ | 8.43▲ | 8.50▲ |
| MA10 | 8.63▼ | 8.61▼ | 8.59▲ | 8.61▼ | 7.92▲ |
| MA20 | 8.63▼ | 8.58▲ | 8.52▲ | 8.57▲ | 7.21▲ |
| MA50 | 8.61▼ | 8.47▲ | 8.52▲ | 7.78▲ | 5.45▲ |
| MA100 | 8.61▼ | 8.53▲ | 8.60▲ | 7.11▲ | 4.17▲ |
| MA200 | 8.52▲ | 8.60▼ | 8.30▲ | 5.78▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.014▲ | -0.073▼ | 0.074▲ |
| RSI | 44.865▼ | 53.811▲ | 54.835▲ | 56.525▲ | 73.763▲ |
| STOCH | 26.270 | 27.174 | 57.062 | 32.153 | 84.458▲ |
| WILL %R | -72.000 | -64.151 | -43.590 | -53.550 | -20.149▲ |
| CCI | -201.895▼ | -35.758 | 47.764 | 5.998 | 93.142 |
| MA | $DHC Price Crossed Above MA(7) | Set Alert |
|
Monday, June 01, 2026 01:39 PM
Diversified Healthcare Trust (DHC) was trading higher after the healthcare properties operator raised its 2026 financial guidance.
|
|
Monday, June 01, 2026 01:15 PM
Diversified Healthcare Trust (Nasdaq: DHC) today announced that it has increased its full year 2026 guidance, driven by disciplined expense management, procurement efficiencies and cost savings from ...
|
|
Thursday, May 21, 2026 06:22 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced that President and Chief Executive Officer Chris Bilotto and Chief Financial Officer and Treasurer Matthew Brown will be presenting at Nareit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.65 | 8.78 | 8.55 | 8.60 | 1,808,334 |
| 03/06/26 | 8.49 | 8.605 | 8.375 | 8.54 | 1,638,605 |
| 02/06/26 | 8.42 | 8.69 | 8.35 | 8.50 | 2,604,741 |
| 01/06/26 | 8.22 | 8.485 | 8.1316 | 8.21 | 1,594,915 |
| 29/05/26 | 8.575 | 8.575 | 8.195 | 8.32 | 1,311,296 |
| 28/05/26 | 8.93 | 8.9491 | 8.61 | 8.61 | 1,117,245 |
| 27/05/26 | 8.83 | 8.87 | 8.625 | 8.82 | 1,907,872 |
| 26/05/26 | 8.81 | 8.91 | 8.62 | 8.82 | 1,119,156 |
| 22/05/26 | 8.95 | 8.95 | 8.725 | 8.75 | 1,000,985 |
| 21/05/26 | 9.14 | 9.14 | 8.835 | 8.90 | 1,067,811 |
|
|
||||
|
|
||||
|
|