| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.73▼ | 3.73▼ | 3.66▲ | 3.65▲ |
| MA10 | 3.72▲ | 3.73▼ | 3.74▼ | 3.67▲ | 3.41▲ |
| MA20 | 3.73▼ | 3.74▼ | 3.70▲ | 3.63▲ | 2.91▲ |
| MA50 | 3.73▼ | 3.66▲ | 3.68▲ | 3.27▲ | 2.91▲ |
| MA100 | 3.73▼ | 3.68▲ | 3.65▲ | 2.86▲ | 2.78▲ |
| MA200 | 3.70▲ | 3.66▲ | 3.52▲ | 2.84▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.002▼ | -0.017▼ | 0.127▲ |
| RSI | 44.849▼ | 50.666▲ | 52.730▲ | 60.015▲ | 67.006▲ |
| STOCH | 43.889 | 70.747 | 53.443 | 53.712 | 90.616▲ |
| WILL %R | -66.667 | -48.571 | -53.846 | -33.824 | -8.995▲ |
| CCI | -62.165 | -15.510 | -54.593 | 58.010 | 86.006 |
| CDL | $DHC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:00 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced a regular quarterly cash distribution on its common shares of $0.01 per share ($0.04 per share per year). This distribution will be paid to ...
|
|
Wednesday, July 09, 2025 04:51 PM
Diversified Healthcare Trust Closes $140 Million Mortgage Financing Secured by 14 SHOP Properties. NEWTON, Mass., March 31, 2025--Diversified Healthcare Trust (Nasdaq: DHC) today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.75 | 3.77 | 3.635 | 3.72 | 1,126,680 |
| 10/07/25 | 3.61 | 3.83 | 3.61 | 3.80 | 1,759,316 |
| 09/07/25 | 3.58 | 3.675 | 3.54 | 3.66 | 1,169,837 |
| 08/07/25 | 3.54 | 3.615 | 3.495 | 3.56 | 1,452,589 |
| 07/07/25 | 3.73 | 3.74 | 3.535 | 3.55 | 674,164 |
| 03/07/25 | 3.71 | 3.79 | 3.69 | 3.75 | 521,740 |
| 02/07/25 | 3.75 | 3.79 | 3.67 | 3.71 | 1,059,457 |
| 01/07/25 | 3.57 | 3.815 | 3.56 | 3.76 | 1,699,095 |
| 30/06/25 | 3.60 | 3.62 | 3.495 | 3.58 | 1,298,725 |
| 27/06/25 | 3.55 | 3.64 | 3.5206 | 3.56 | 1,526,933 |
|
|
||||
|
|
||||
|
|