| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▲ | 7.76▲ | 7.79▼ | 7.82▼ | 7.69▲ |
| MA10 | 7.74▲ | 7.81▼ | 7.86▼ | 7.76▲ | 7.73▲ |
| MA20 | 7.74▲ | 7.88▼ | 7.86▼ | 7.66▲ | 8.31▼ |
| MA50 | 7.79▼ | 7.82▼ | 7.81▼ | 7.77▲ | 7.29▲ |
| MA100 | 7.86▼ | 7.80▼ | 7.70▲ | 8.34▼ | 5.23▲ |
| MA200 | 7.87▼ | 7.69▲ | 7.75▲ | 7.77▲ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.023▼ | 0.040▲ | -0.157▼ |
| RSI | 58.009▲ | 40.968▼ | 45.045▼ | 50.490▲ | 49.089▼ |
| STOCH | 38.747 | 18.981▼ | 28.234 | 72.616 | 29.960 |
| WILL %R | -6.250▲ | -72.727 | -74.138 | -34.783 | -79.070▼ |
| CCI | 198.174▲ | -90.340 | -122.764▼ | 73.225 | -36.319 |
|
Wednesday, August 12, 2026 05:00 PM
Diversified Healthcare's next dividend was announced on October 9, 2026 and will have an ex-dividend date of October 27, 2026. The next dividend payout for Diversified Healthcare (DHC) will be on ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Diversified Healthcare Trust (NasdaqGS:DHC) has been revised to $5.36 / share. This is an increase of 23.53% from the prior estimate of $4.34 dated November 7, ...
|
|
Monday, November 03, 2025 04:47 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Diversified Healthcare Trust (NASDAQ:DHC) is $4.25 with a high estimate of $5.50 and a low estimate of $3.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.00 | 8.02 | 7.68 | 7.78 | 1,445,087 |
| 29/10/26 | 7.91 | 7.995 | 7.79 | 7.97 | 1,379,580 |
| 28/10/26 | 7.79 | 7.835 | 7.55 | 7.80 | 2,715,262 |
| 27/10/26 | 7.78 | 7.79 | 7.645 | 7.76 | 1,249,107 |
| 26/10/26 | 7.83 | 7.91 | 7.755 | 7.79 | 849,551 |
| 23/10/26 | 7.93 | 8.01 | 7.73 | 7.86 | 1,421,493 |
| 22/10/26 | 7.74 | 7.905 | 7.65 | 7.87 | 1,410,191 |
| 21/10/26 | 7.78 | 7.795 | 7.64 | 7.69 | 1,423,946 |
| 20/10/26 | 7.41 | 7.74 | 7.36 | 7.72 | 990,433 |
| 19/10/26 | 7.57 | 7.59 | 7.33 | 7.37 | 1,369,467 |
|
|
||||
|
|
||||
|
|