5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.40▲ | 2.42▼ | 2.39▲ | 2.48▼ | 2.69▼ |
MA10 | 2.41▼ | 2.38▲ | 2.38▲ | 2.46▼ | 2.78▼ |
MA20 | 2.42▼ | 2.38▲ | 2.42▼ | 2.68▼ | 2.83▼ |
MA50 | 2.38▲ | 2.48▼ | 2.47▼ | 2.81▼ | 2.36▲ |
MA100 | 2.38▲ | 2.47▼ | 2.55▼ | 2.76▼ | 1.85▲ |
MA200 | 2.46▼ | 2.57▼ | 2.81▼ | 2.56▼ | 2.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.013▲ | 0.004▲ | -0.021▼ | -0.093▼ |
RSI | 51.564▲ | 49.306▼ | 44.884▼ | 38.656▼ | 46.147▼ |
STOCH | 39.444 | 72.134 | 42.383 | 39.486 | 25.573 |
WILL %R | -66.667 | -39.130 | -50.000 | -81.416▼ | -93.617▼ |
CCI | -45.161 | 81.146 | 36.680 | -85.254 | -129.580▼ |
CDL | $DHC Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 07:30 AM
All rights reserved.This article 3 REITs Shunned By Wall Street: Any Hope For A Turn-Around? originally appeared on Benzinga.com.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.36 | 2.45 | 2.33 | 2.41 | 1,798,154 |
26/03/24 | 2.46 | 2.48 | 2.34 | 2.35 | 807,896 |
25/03/24 | 2.58 | 2.62 | 2.43 | 2.43 | 729,408 |
22/03/24 | 2.65 | 2.69 | 2.59 | 2.59 | 1,345,567 |
21/03/24 | 2.54 | 2.63 | 2.50 | 2.62 | 1,866,684 |
20/03/24 | 2.32 | 2.52 | 2.305 | 2.49 | 1,317,238 |
19/03/24 | 2.33 | 2.41 | 2.31 | 2.355 | 1,591,310 |
18/03/24 | 2.46 | 2.53 | 2.39 | 2.42 | 1,233,100 |
15/03/24 | 2.50 | 2.59 | 2.43 | 2.45 | 7,543,247 |
14/03/24 | 2.55 | 2.57 | 2.45 | 2.53 | 1,381,942 |
|
|
||||
|
|
||||
|
|