Diversified Healthcare Trust (DHC) Stock Price

2.41 ▲ +0.06 (+2.55%)
Open: 2.36 Vol: 1.8M Day's range: 2.33 - 2.45 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.42▼ 2.39▲ 2.48▼ 2.69▼
MA10 2.41▼ 2.38▲ 2.38▲ 2.46▼ 2.78▼
MA20 2.42▼ 2.38▲ 2.42▼ 2.68▼ 2.83▼
MA50 2.38▲ 2.48▼ 2.47▼ 2.81▼ 2.36▲
MA100 2.38▲ 2.47▼ 2.55▼ 2.76▼ 1.85▲
MA200 2.46▼ 2.57▼ 2.81▼ 2.56▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.004▲ -0.021▼ -0.093▼
RSI 51.564▲ 49.306▼ 44.884▼ 38.656▼ 46.147▼
STOCH 39.444     72.134     42.383     39.486     25.573    
WILL %R -66.667     -39.130     -50.000     -81.416▼ -93.617▼
CCI -45.161     81.146     36.680     -85.254     -129.580▼
Latest Filters Detected On DHC
CDL $DHC Harami Candlestick Pattern Detected Set Alert
Diversified Healthcare Trust News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 07:30 AM
All rights reserved.This article 3 REITs Shunned By Wall Street: Any Hope For A Turn-Around? originally appeared on Benzinga.com.
DHC historical stock data
date open high low close volume
27/03/24 2.36 2.45 2.33 2.41 1,798,154
26/03/24 2.46 2.48 2.34 2.35 807,896
25/03/24 2.58 2.62 2.43 2.43 729,408
22/03/24 2.65 2.69 2.59 2.59 1,345,567
21/03/24 2.54 2.63 2.50 2.62 1,866,684
20/03/24 2.32 2.52 2.305 2.49 1,317,238
19/03/24 2.33 2.41 2.31 2.355 1,591,310
18/03/24 2.46 2.53 2.39 2.42 1,233,100
15/03/24 2.50 2.59 2.43 2.45 7,543,247
14/03/24 2.55 2.57 2.45 2.53 1,381,942
Quote Details
52wk Low:0.80
52wk High:3.95
Vol:1.8M
Avg Vol(3m):26.7M
1Y Chng:+125.23%
1M Chng:-13.62%
Add to Watch List