Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 33.11▼ | -0.10 (-0.30%) | 33.2899 | 32.92 | 2,221,861 |
| DFNM | 48.21▼ | -0.07 (-0.14%) | 48.30 | 48.16 | 131,200 |
| DFP | 21.47▼ | -0.07 (-0.32%) | 21.56 | 21.43 | 48,600 |
| DFSB | 52.81▼ | -0.14 (-0.26%) | 52.89 | 52.7601 | 45,382 |
| DFSD | 48.20▼ | -0.04 (-0.08%) | 48.26 | 48.20 | 680,200 |
| DFSE | 41.76▼ | -0.02 (-0.05%) | 42.01 | 41.75 | 11,201 |
| DFSI | 41.4644▼ | -0.0456 (-0.11%) | 41.55 | 41.31 | 39,086 |
| DFSU | 42.43▼ | -0.09 (-0.21%) | 42.67 | 42.265 | 59,371 |
| DFSV | 31.40▼ | -0.035 (-0.11%) | 31.46 | 31.065 | 1,150,731 |
| DFUS | 72.91▼ | -0.02 (-0.03%) | 73.32 | 71.935 | 600,953 |
| DFUV | 45.04▼ | -0.13 (-0.29%) | 45.25 | 44.74 | 766,600 |
| DFVE | 31.05▼ | -0.0488 (-0.16%) | 31.16 | 30.97 | 4,012 |
| DFVX | 72.51▼ | -0.0934 (-0.13%) | 72.825 | 72.24 | 14,100 |
| DG | 104.30▲ | +0.11 (+0.11%) | 105.25 | 103.35 | 2,375,104 |
| DGCB | 54.965▼ | -0.1174 (-0.21%) | 55.06 | 54.965 | 82,700 |
| DGICA | 19.98▲ | +0.09 (+0.45%) | 20.0599 | 19.585 | 141,096 |
| DGII | 38.38▼ | -0.15 (-0.39%) | 39.17 | 37.12 | 239,226 |
| DGIN | 42.149▲ | +0.3273 (+0.78%) | 42.22 | 42.10 | 3,100 |
| DGLO | 19.9029▲ | +0.0229 (+0.12%) | 19.9299 | 19.86 | 2,884 |
| DGNX | 10.53▼ | -2.97 (-22.00%) | 13.15 | 10.35 | 1,522,600 |
| DGRE | 30.202▲ | +0.177 (+0.59%) | 30.43 | 30.05 | 4,600 |
| DGRO | 68.43▼ | -0.16 (-0.23%) | 68.725 | 68.026 | 1,893,900 |
| DGRS | 48.0634▼ | -0.17 (-0.35%) | 48.10 | 47.71 | 19,239 |
| DGRW | 88.82▲ | +0.01 (+0.01%) | 89.13 | 88.02 | 815,443 |
| DGS | 57.32▲ | +0.20 (+0.35%) | 57.49 | 56.87 | 144,200 |
| DGT | 165.03▼ | -0.63 (-0.38%) | 165.87 | 164.43 | 24,000 |
| DGX | 186.95▼ | -0.63 (-0.34%) | 188.89 | 186.1201 | 923,858 |
| DHI | 142.43▼ | -0.97 (-0.68%) | 146.23 | 142.06 | 2,582,900 |
| DHIL | 130.20▼ | -1.66 (-1.26%) | 131.70 | 129.98 | 12,946 |
| DHLX | 12.813▼ | -0.047 (-0.37%) | 12.85 | 12.81 | 6,700 |
| DHR | 221.21▲ | +0.01 (+0.00%) | 223.36 | 217.34 | 4,552,300 |
| DHS | 100.73▲ | +0.055 (+0.05%) | 100.96 | 100.00 | 18,400 |
| DHSB | 25.861▲ | +0.0162 (+0.06%) | 25.94 | 25.861 | 100 |
| DHT | 13.67▲ | +0.08 (+0.59%) | 13.69 | 13.30 | 1,178,100 |
| DIA | 471.80▼ | -2.94 (-0.62%) | 474.05 | 468.87 | 10,938,600 |
| DIAL | 18.315▼ | -0.0342 (-0.19%) | 18.35 | 18.315 | 31,100 |
| DIAX | 14.72▼ | -0.15 (-1.01%) | 14.8126 | 14.71 | 81,348 |
| DIEM | 33.401▲ | +0.074 (+0.22%) | 33.53 | 33.30 | 8,500 |
| DIG | 38.26▲ | +1.25 (+3.38%) | 38.37 | 36.65 | 48,600 |
| DIM | 78.31▼ | -0.05 (-0.06%) | 78.52 | 77.91 | 4,500 |
| DIN | 26.49▼ | -0.13 (-0.49%) | 26.66 | 26.10 | 411,900 |
| DINO | 56.16▲ | +2.13 (+3.94%) | 56.58 | 54.17 | 2,105,401 |
| DIOD | 44.57▼ | -0.43 (-0.96%) | 45.105 | 43.50 | 311,523 |
| DIPS | 5.30▼ | -0.05 (-0.93%) | 5.4799 | 5.265 | 129,203 |
| DIS | 105.80▼ | -1.81 (-1.68%) | 108.73 | 105.30 | 16,691,363 |
| DISO | 11.889▼ | -0.144 (-1.20%) | 12.10 | 11.84 | 19,100 |
| DIT | 117.45 | +0.00 (+0.00%) | 117.45 | 117.45 | 0 |
| DIV | 17.50▲ | +0.05 (+0.29%) | 17.53 | 17.32 | 200,200 |
| DIVD | 37.55▼ | -0.1253 (-0.33%) | 37.55 | 37.55 | 500 |
| DIVE | 24.333▼ | -0.142 (-0.58%) | 24.42 | 24.31 | 3,100 |
| DIVG | 32.1718▼ | -0.0487 (-0.15%) | 32.1718 | 32.1718 | 115 |
| DIVI | 38.34▼ | -0.05 (-0.13%) | 38.40 | 38.01 | 195,700 |
| DIVL | 22.689▼ | -0.069 (-0.30%) | 22.71 | 22.598 | 11,600 |
| DIVO | 45.07▼ | -0.09 (-0.20%) | 45.19 | 44.804 | 640,300 |
| DIVP | 24.7745▼ | -0.0377 (-0.15%) | 24.819 | 24.75 | 9,440 |
| DIVS | 31.012▼ | -0.109 (-0.35%) | 31.012 | 30.97 | 400 |
| DIVY | 25.7737▼ | -0.0909 (-0.35%) | 25.8925 | 25.7737 | 3,398 |
| DIVZ | 35.781▼ | -0.049 (-0.14%) | 35.89 | 35.59 | 9,600 |
| DJCO | 391.90▼ | -3.03 (-0.77%) | 409.9999 | 384.76 | 871,280 |
| DJD | 56.72▼ | -0.21 (-0.37%) | 56.8715 | 56.31 | 20,237 |
| DJIA | 22.17 | +0.00 (+0.00%) | 22.24 | 22.10 | 61,300 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |
| DK | 40.68▲ | +1.32 (+3.35%) | 41.49 | 37.79 | 1,338,524 |
| DKNG | 29.58▼ | -0.11 (-0.37%) | 29.685 | 28.845 | 17,272,208 |
| DKNX | 7.3399▼ | -0.0531 (-0.72%) | 7.3891 | 6.98 | 133,077 |
| DKS | 216.35▼ | -3.75 (-1.70%) | 220.46 | 214.37 | 863,414 |
| DLB | 65.56▼ | -0.25 (-0.38%) | 65.70 | 64.93 | 486,010 |
| DLHC | 5.98▲ | +0.13 (+2.22%) | 6.02 | 5.80 | 32,148 |
| DLLL | 26.825▼ | -0.1497 (-0.55%) | 28.19 | 25.30 | 74,500 |
| DLN | 87.15▼ | -0.07 (-0.08%) | 87.51 | 86.58 | 166,400 |
| DLO | 13.68▼ | -0.17 (-1.23%) | 14.155 | 13.30 | 3,826,292 |
| DLR | 158.18▲ | +0.07 (+0.04%) | 159.02 | 156.00 | 2,088,800 |
| DLS | 78.11▼ | -0.07 (-0.09%) | 78.31 | 77.62 | 65,600 |
| DLTR | 104.75▲ | +1.60 (+1.55%) | 104.8899 | 102.66 | 3,504,813 |
| DLX | 20.21▼ | -0.23 (-1.13%) | 20.36 | 19.808 | 255,367 |
| DLY | 14.64▼ | -0.01 (-0.07%) | 14.67 | 14.59 | 126,700 |
| DMA | 8.82▲ | +0.01 (+0.11%) | 8.8299 | 8.75 | 12,296 |
| DMAA | 10.327▲ | +0.007 (+0.07%) | 10.327 | 10.327 | 1,000 |
| DMAC | 5.93▲ | +0.51 (+9.41%) | 6.02 | 5.35 | 642,151 |
| DMAT | 24.45▼ | -0.1541 (-0.63%) | 24.59 | 23.93 | 7,286 |
| DMB | 10.77▼ | -0.01 (-0.09%) | 10.85 | 10.70 | 28,300 |
| DMBS | 49.645▼ | -0.065 (-0.13%) | 49.79 | 49.62 | 53,300 |
| DMCY | 30.584▼ | -0.0382 (-0.12%) | 30.584 | 30.584 | 100 |
| DMO | 11.96▼ | -0.03 (-0.25%) | 11.99 | 11.93 | 18,000 |
| DMRC | 7.77▼ | -0.09 (-1.15%) | 7.905 | 7.57 | 107,635 |
| DMX | 50.32▼ | -0.06 (-0.12%) | 50.35 | 50.32 | 12,300 |
| DMXF | 76.3767▼ | -0.2271 (-0.30%) | 76.62 | 75.99 | 6,966 |
| DNA | 8.03▲ | +0.03 (+0.37%) | 8.27 | 7.65 | 1,126,600 |
| DNL | 40.81▼ | -0.0446 (-0.11%) | 40.93 | 40.59 | 44,600 |
| DNLI | 17.44▲ | +0.29 (+1.69%) | 18.21 | 16.78 | 1,281,104 |
| DNOW | 12.49▼ | -0.08 (-0.64%) | 12.71 | 12.335 | 2,620,600 |
| DNP | 10.11▲ | +0.04 (+0.40%) | 10.15 | 10.02 | 397,800 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DOC | 17.35▼ | -0.16 (-0.91%) | 17.49 | 17.31 | 6,239,600 |
| DOCN | 45.84▲ | +0.65 (+1.44%) | 46.83 | 43.0036 | 1,872,668 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| DOCU | 67.76▲ | +0.75 (+1.12%) | 68.38 | 65.84 | 1,842,699 |
| DOG | 24.08▲ | +0.16 (+0.67%) | 24.23 | 23.98 | 4,190,800 |
| DOGZ | 10.80▼ | -0.20 (-1.82%) | 11.00 | 10.50 | 5,900 |
| DOL | 63.84▼ | -0.10 (-0.16%) | 64.07 | 63.50 | 18,500 |