Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 159.29▲ | +2.59 (+1.65%) | 163.2299 | 155.22 | 5,244,737 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DAX | 46.15▼ | -0.0651 (-0.14%) | 46.49 | 45.94 | 53,965 |
| DB | 32.30▼ | -0.81 (-2.45%) | 32.78 | 32.30 | 3,472,987 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DBAW | 47.4069▲ | +0.0316 (+0.07%) | 47.58 | 47.16 | 29,398 |
| DBB | 25.97▼ | -0.05 (-0.19%) | 26.04 | 25.88 | 172,623 |
| DBC | 29.48▼ | -0.24 (-0.81%) | 29.5901 | 29.29 | 993,972 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBD | 81.14▲ | +0.10 (+0.12%) | 81.87 | 80.225 | 180,280 |
| DBE | 30.07▼ | -0.37 (-1.22%) | 30.2199 | 29.635 | 44,984 |
| DBEF | 52.98▼ | -0.04 (-0.08%) | 53.3233 | 52.935 | 232,495 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBEU | 51.9744▼ | -0.0156 (-0.03%) | 52.37 | 51.9744 | 17,429 |
| DBEZ | 60.3792▼ | -0.0577 (-0.10%) | 60.73 | 60.37 | 943 |
| DBI | 7.72▼ | -0.17 (-2.15%) | 7.89 | 7.57 | 331,077 |
| DBJP | 112.293▲ | +0.165 (+0.15%) | 112.66 | 112.05 | 11,939 |
| DBL | 14.41▲ | +0.04 (+0.28%) | 14.44 | 14.3504 | 26,088 |
| DBMF | 31.00▼ | -0.04 (-0.13%) | 31.03 | 30.91 | 1,346,192 |
| DBND | 45.65▲ | +0.045 (+0.10%) | 45.7067 | 45.64 | 106,514 |
| DBO | 21.14▼ | -0.29 (-1.35%) | 21.23 | 20.76 | 651,163 |
| DBP | 107.592▲ | +0.942 (+0.88%) | 108.8199 | 107.24 | 10,511 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DBVT | 19.10▲ | +0.11 (+0.58%) | 19.81 | 18.64 | 269,137 |
| DBX | 26.88▲ | +0.69 (+2.63%) | 27.17 | 26.00 | 3,155,754 |
| DC | 5.76▲ | +0.14 (+2.49%) | 5.955 | 5.55 | 1,301,023 |
| DCBO | 18.28▲ | +0.27 (+1.50%) | 18.72 | 17.9801 | 172,999 |
| DCH | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.64 | 2,053,381 |
| DCI | 81.87▼ | -1.48 (-1.78%) | 83.26 | 81.7975 | 623,088 |
| DCMT | 34.12▼ | -0.275 (-0.80%) | 34.1792 | 33.97 | 4,308 |
| DCO | 152.22▼ | -0.02 (-0.01%) | 155.00 | 149.635 | 196,930 |
| DCOM | 37.42▲ | +0.20 (+0.54%) | 37.99 | 36.91 | 155,186 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DCRE | 51.84▲ | +0.02 (+0.04%) | 51.89 | 51.80 | 18,428 |
| DCTH | 10.78▼ | -0.17 (-1.55%) | 11.115 | 10.64 | 421,589 |
| DD | 48.42▲ | +0.71 (+1.49%) | 48.655 | 47.42 | 3,176,643 |
| DDDD | 32.5344▼ | -0.0943 (-0.29%) | 32.89 | 32.5344 | 3,938 |
| DDI | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.67 | 165,907 |
| DDIV | 44.4292▼ | -0.0959 (-0.22%) | 44.43 | 44.291 | 1,636 |
| DDM | 62.66▲ | +0.87 (+1.41%) | 62.805 | 61.88 | 85,830 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DDS | 590.21▼ | -18.47 (-3.03%) | 607.99 | 580.7801 | 148,788 |
| DE | 542.18▲ | +3.18 (+0.59%) | 546.975 | 535.00 | 2,271,093 |
| DEA | 23.98▼ | -0.29 (-1.19%) | 24.201 | 23.91 | 192,631 |
| DEC | 14.55▼ | -0.28 (-1.89%) | 14.62 | 14.41 | 689,247 |
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DEED | 21.2903▼ | -0.0124 (-0.06%) | 21.35 | 21.28 | 58,882 |
| DEEF | 40.015▲ | +0.165 (+0.41%) | 40.17 | 40.015 | 368 |
| DEEP | 40.344▼ | -0.2362 (-0.58%) | 40.344 | 40.344 | 300 |
| DEFI | 83.2953▲ | +0.1154 (+0.14%) | 83.73 | 83.2953 | 251 |
| DEHP | 43.01▼ | -0.21 (-0.49%) | 43.34 | 43.00 | 20,752 |
| DEI | 11.64▲ | +0.09 (+0.78%) | 11.775 | 11.33 | 2,165,355 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEM | 55.16▼ | -0.21 (-0.38%) | 55.34 | 55.07 | 182,613 |
| DEMZ | 45.9244▲ | +0.0578 (+0.13%) | 46.055 | 45.86 | 7,120 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DERM | 6.31▲ | +0.11 (+1.77%) | 6.46 | 5.9884 | 187,036 |
| DES | 38.49▼ | -0.30 (-0.77%) | 38.71 | 38.47 | 196,498 |
| DESK | 38.0074▼ | -0.2054 (-0.54%) | 38.0074 | 37.915 | 976 |
| DEUS | 64.0366▼ | -0.1396 (-0.22%) | 64.33 | 64.0366 | 2,567 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFAI | 41.83▲ | +0.06 (+0.14%) | 42.08 | 41.80 | 1,160,858 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFAS | 78.52▼ | -0.45 (-0.57%) | 78.9331 | 78.43 | 356,712 |
| DFAT | 67.19▼ | -0.40 (-0.59%) | 67.4808 | 67.10 | 225,377 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFAX | 37.72▲ | +0.07 (+0.19%) | 37.8899 | 37.675 | 812,750 |
| DFCA | 50.0503▲ | +0.0803 (+0.16%) | 50.10 | 49.97 | 56,417 |
| DFCF | 42.30▲ | +0.04 (+0.09%) | 42.34 | 42.265 | 819,363 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DFEM | 41.09▼ | -0.03 (-0.07%) | 41.35 | 41.01 | 573,010 |
| DFEN | 75.07▲ | +0.04 (+0.05%) | 75.3613 | 70.74 | 225,503 |
| DFEV | 43.11▼ | -0.05 (-0.12%) | 43.39 | 43.0002 | 131,590 |
| DFGP | 54.64▲ | +0.094 (+0.17%) | 54.72 | 54.60 | 184,171 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFH | 15.46▼ | -0.07 (-0.45%) | 16.15 | 15.46 | 609,882 |
| DFII | 13.9628▲ | +0.0337 (+0.24%) | 14.095 | 13.855 | 15,130 |
| DFIN | 39.69▼ | -0.17 (-0.43%) | 40.71 | 39.54 | 234,509 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFJ | 107.08▲ | +0.29 (+0.27%) | 107.20 | 106.39 | 27,445 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFMC | 56.76▼ | -0.35 (-0.61%) | 56.915 | 56.71 | 21,446 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFP | 20.68▲ | +0.01 (+0.05%) | 20.74 | 20.6301 | 40,927 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DFSE | 49.6843▼ | -0.0447 (-0.09%) | 49.86 | 49.4602 | 27,884 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DFTT | 30.5197▼ | -0.2758 (-0.90%) | 30.60 | 30.47 | 1,151 |