Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 41.22▲ | +0.16 (+0.39%) | 41.5888 | 41.10 | 8,672 |
| DFSI | 41.845▲ | +0.175 (+0.42%) | 41.99 | 41.70 | 14,044 |
| DFSU | 43.365▲ | +0.145 (+0.34%) | 43.37 | 43.24 | 47,810 |
| DFSV | 32.595▲ | +0.075 (+0.23%) | 32.65 | 32.475 | 464,968 |
| DFTT | 24.7943▲ | +0.1453 (+0.59%) | 24.7943 | 24.74 | 809 |
| DFUS | 74.26▲ | +0.41 (+0.56%) | 74.2716 | 73.98 | 128,183 |
| DFUV | 45.91▲ | +0.32 (+0.70%) | 45.965 | 45.65 | 235,230 |
| DFVE | 31.8654▲ | +0.1407 (+0.44%) | 31.94 | 31.75 | 2,670 |
| DFVX | 74.2418▲ | +0.4118 (+0.56%) | 74.2418 | 73.78 | 4,764 |
| DG | 109.49▲ | +0.72 (+0.66%) | 109.78 | 108.50 | 1,380,407 |
| DGCB | 55.09▼ | -0.115 (-0.21%) | 55.3824 | 55.07 | 23,399 |
| DGICA | 20.13▼ | -0.37 (-1.80%) | 20.60 | 20.01 | 65,558 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGII | 41.83▼ | -0.53 (-1.25%) | 42.605 | 40.65 | 117,469 |
| DGIN | 42.3624▲ | +0.0334 (+0.08%) | 42.3624 | 42.135 | 982 |
| DGLO | 20.2874▲ | +0.0994 (+0.49%) | 20.2874 | 20.2874 | 3 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DGRE | 30.27▼ | -0.07 (-0.23%) | 30.34 | 30.14 | 6,248 |
| DGRO | 69.93▲ | +0.39 (+0.56%) | 69.94 | 69.55 | 700,514 |
| DGRS | 49.3285▼ | -0.0025 (-0.01%) | 49.41 | 49.23 | 9,921 |
| DGRW | 89.99▲ | +0.33 (+0.37%) | 90.02 | 89.67 | 285,010 |
| DGS | 57.15▲ | +0.39 (+0.69%) | 57.56 | 56.96 | 49,715 |
| DGT | 165.9649▲ | +0.4749 (+0.29%) | 166.1599 | 164.96 | 5,664 |
| DGX | 189.18▼ | -0.51 (-0.27%) | 190.255 | 188.94 | 379,697 |
| DHI | 159.01▲ | +2.25 (+1.44%) | 159.08 | 156.38 | 2,130,200 |
| DHIL | 118.00▼ | -0.40 (-0.34%) | 118.27 | 116.36 | 21,254 |
| DHLX | 13.0034▲ | +0.0624 (+0.48%) | 13.04 | 13.0034 | 314 |
| DHR | 226.78▼ | -1.68 (-0.74%) | 228.45 | 226.56 | 1,461,500 |
| DHS | 102.30▲ | +0.30 (+0.29%) | 102.30 | 102.005 | 13,442 |
| DHSB | 26.1045▲ | +0.0545 (+0.21%) | 26.1045 | 26.1045 | 5 |
| DHT | 13.03▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 1,453,700 |
| DIA | 477.18▲ | +2.83 (+0.60%) | 477.61 | 474.82 | 2,281,763 |
| DIAL | 18.475▼ | -0.005 (-0.03%) | 18.49 | 18.47 | 5,754 |
| DIAX | 15.02▲ | +0.06 (+0.40%) | 15.07 | 14.9219 | 13,162 |
| DIBS | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.62 | 219,233 |
| DIEM | 33.004▲ | +0.052 (+0.16%) | 35.156 | 32.945 | 2,705 |
| DIG | 36.85▲ | +0.97 (+2.70%) | 37.11 | 36.05 | 24,202 |
| DIM | 79.1431▲ | +0.5531 (+0.70%) | 79.1431 | 78.646 | 6,730 |
| DIN | 31.25▼ | -0.04 (-0.13%) | 31.57 | 30.81 | 216,200 |
| DINO | 52.91▲ | +0.67 (+1.28%) | 53.35 | 52.3201 | 621,847 |
| DIOD | 46.21▲ | +0.10 (+0.22%) | 46.615 | 45.855 | 350,572 |
| DIPS | 5.59▼ | -0.02 (-0.36%) | 5.59 | 5.48 | 63,188 |
| DIS | 104.47▲ | +1.04 (+1.01%) | 104.74 | 103.24 | 6,525,548 |
| DISO | 11.60▼ | -0.034 (-0.29%) | 11.62 | 11.51 | 6,230 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DIV | 17.85▲ | +0.10 (+0.56%) | 17.85 | 17.7634 | 166,118 |
| DIVD | 38.1236▲ | +0.2106 (+0.56%) | 38.1236 | 38.1236 | 533 |
| DIVE | 25.1876▲ | +0.1176 (+0.47%) | 25.1876 | 25.1876 | 195 |
| DIVG | 32.6915▲ | +0.1675 (+0.52%) | 32.6915 | 32.6915 | 312 |
| DIVI | 38.31▲ | +0.07 (+0.18%) | 38.34 | 38.10 | 51,927 |
| DIVL | 23.0034▲ | +0.1294 (+0.57%) | 23.0034 | 23.0034 | 26 |
| DIVO | 45.63▲ | +0.33 (+0.73%) | 45.655 | 45.39 | 377,631 |
| DIVP | 25.2157▲ | +0.1457 (+0.58%) | 25.2157 | 25.07 | 6,675 |
| DIVS | 31.5031▲ | +0.3081 (+0.99%) | 31.5031 | 31.29 | 1,673 |
| DIVY | 26.1039▲ | +0.1844 (+0.71%) | 26.1039 | 26.1039 | 361 |
| DIVZ | 36.50▲ | +0.27 (+0.75%) | 36.53 | 36.30 | 7,339 |
| DJCO | 458.39▼ | -1.12 (-0.24%) | 468.005 | 451.49 | 19,529 |
| DJD | 57.83▲ | +0.2168 (+0.38%) | 57.839 | 57.515 | 17,513 |
| DJIA | 22.3853▼ | -0.0147 (-0.07%) | 22.41 | 22.2139 | 35,068 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DK | 38.67▼ | -0.22 (-0.57%) | 39.565 | 38.61 | 551,452 |
| DKNG | 33.16▲ | +0.96 (+2.98%) | 33.435 | 32.25 | 7,700,508 |
| DKNX | 9.1045▲ | +0.5465 (+6.39%) | 9.2001 | 8.85 | 142,958 |
| DKS | 206.57▼ | -0.84 (-0.40%) | 209.74 | 202.07 | 1,770,782 |
| DLB | 67.45▲ | +0.45 (+0.67%) | 68.12 | 66.80 | 286,215 |
| DLHC | 6.21▼ | -0.17 (-2.66%) | 6.41 | 6.21 | 5,659 |
| DLLL | 26.13▼ | -0.15 (-0.57%) | 26.83 | 25.00 | 158,393 |
| DLN | 88.43▲ | +0.44 (+0.50%) | 88.45 | 87.99 | 65,038 |
| DLO | 13.44▲ | +0.39 (+2.99%) | 13.60 | 13.11 | 973,820 |
| DLR | 160.12▲ | +1.21 (+0.76%) | 160.50 | 157.63 | 625,700 |
| DLS | 79.81▲ | +0.75 (+0.95%) | 79.81 | 79.524 | 9,290 |
| DLTR | 110.81▲ | +1.06 (+0.97%) | 111.95 | 109.71 | 2,147,736 |
| DLX | 20.32▼ | -0.09 (-0.44%) | 20.47 | 20.23 | 104,784 |
| DLY | 14.64▲ | +0.06 (+0.41%) | 14.64 | 14.5701 | 141,155 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMAC | 8.63▼ | -0.49 (-5.37%) | 9.1599 | 8.55 | 239,876 |
| DMAT | 25.20▲ | +0.556 (+2.26%) | 25.27 | 25.0784 | 1,641 |
| DMB | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.55 | 56,844 |
| DMBS | 50.05▼ | -0.025 (-0.05%) | 50.055 | 49.99 | 20,591 |
| DMCY | 30.6583▲ | +0.0883 (+0.29%) | 30.6583 | 30.6583 | 66 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DMRC | 8.01▼ | -0.09 (-1.11%) | 8.25 | 7.96 | 42,784 |
| DMX | 50.6365▼ | -0.0635 (-0.13%) | 50.685 | 50.55 | 2,152 |
| DMXF | 76.50▲ | +0.3893 (+0.51%) | 76.50 | 75.9501 | 32,472 |
| DNA | 9.28▲ | +0.17 (+1.87%) | 9.38 | 9.10 | 443,756 |
| DNL | 40.6856▲ | +0.1156 (+0.28%) | 40.73 | 40.5688 | 15,819 |
| DNLI | 19.47▲ | +0.07 (+0.36%) | 19.53 | 18.95 | 1,088,610 |
| DNOW | 13.96▲ | +0.09 (+0.65%) | 14.12 | 13.9102 | 683,920 |
| DNP | 10.22▼ | -0.11 (-1.06%) | 10.33 | 10.17 | 484,934 |
| DNTH | 43.98▼ | -0.05 (-0.11%) | 44.575 | 43.55 | 242,147 |
| DOC | 18.26▲ | +0.04 (+0.22%) | 18.30 | 18.18 | 2,231,400 |
| DOCN | 44.52▼ | -0.61 (-1.35%) | 45.34 | 44.12 | 818,657 |
| DOCS | 51.44▲ | +0.47 (+0.92%) | 51.845 | 51.175 | 563,958 |
| DOCU | 69.35▲ | +0.48 (+0.70%) | 70.13 | 69.0601 | 940,059 |
| DOG | 23.83▼ | -0.14 (-0.58%) | 23.945 | 23.8183 | 1,036,222 |
| DOGZ | 12.6234▲ | +0.4734 (+3.90%) | 13.00 | 11.99 | 75,269 |
| DOL | 63.6491▲ | +0.097 (+0.15%) | 63.68 | 60.2948 | 6,496 |
| DOLE | 14.48▲ | +0.06 (+0.42%) | 14.50 | 14.27 | 506,092 |
| DOMO | 11.44▲ | +0.07 (+0.62%) | 11.54 | 11.27 | 202,148 |