Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 40.39▲ | +0.57 (+1.43%) | 40.53 | 39.665 | 96,520 |
| CYRX | 16.57 | +0.00 (+0.00%) | 16.905 | 16.4702 | 319,746 |
| CYTK | 77.90▼ | -1.30 (-1.64%) | 79.1288 | 77.84 | 1,109,811 |
| CZA | 126.3491▼ | -0.6788 (-0.53%) | 126.59 | 126.3491 | 2,792 |
| CZFS | 81.15▲ | +0.47 (+0.58%) | 81.93 | 79.81 | 26,966 |
| CZNC | 25.49▲ | +0.13 (+0.51%) | 25.56 | 25.10 | 63,864 |
| CZR | 29.64▼ | -0.02 (-0.07%) | 29.69 | 29.63 | 2,569,287 |
| CZWI | 20.87▲ | +0.10 (+0.48%) | 20.94 | 20.56 | 23,326 |
| D | 66.50▼ | -0.41 (-0.61%) | 66.70 | 65.85 | 3,569,596 |
| DAAQ | 10.425▲ | +0.01 (+0.10%) | 10.44 | 10.425 | 683 |
| DABS | 50.51▲ | +0.035 (+0.07%) | 50.57 | 50.43 | 8,009 |
| DAC | 151.25▲ | +3.47 (+2.35%) | 151.25 | 148.71 | 80,874 |
| DACL | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| DADS | 20.24▲ | +0.055 (+0.27%) | 20.285 | 20.21 | 7,132 |
| DAIC | 5.76▲ | +0.61 (+11.84%) | 6.12 | 4.55 | 15,203,401 |
| DAK | 30.067▲ | +0.1064 (+0.36%) | 30.067 | 30.067 | 8 |
| DAKT | 19.61▲ | +0.10 (+0.51%) | 19.8958 | 19.29 | 567,725 |
| DAL | 81.14▼ | -1.94 (-2.34%) | 83.01 | 80.95 | 4,710,403 |
| DALI | 29.6888▲ | +0.1388 (+0.47%) | 29.71 | 29.6888 | 840 |
| DAN | 30.06▼ | -0.02 (-0.07%) | 30.50 | 29.81 | 1,584,024 |
| DANA | 25.015▼ | -0.04 (-0.16%) | 25.055 | 25.015 | 1,534 |
| DAO | 16.44▼ | -0.35 (-2.08%) | 16.96 | 16.20 | 57,637 |
| DAPP | 20.32▲ | +0.64 (+3.25%) | 20.76 | 19.87 | 470,543 |
| DAR | 61.39▼ | -1.11 (-1.78%) | 62.54 | 60.44 | 2,477,061 |
| DARP | 57.98▲ | +0.4749 (+0.83%) | 58.74 | 57.60 | 12,264 |
| DASH | 231.89▼ | -5.04 (-2.13%) | 235.94 | 229.68 | 3,441,119 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DAVE | 374.01▲ | +1.71 (+0.46%) | 380.00 | 366.10 | 288,424 |
| DAX | 47.6035▲ | +0.1588 (+0.33%) | 47.69 | 47.43 | 10,106 |
| DB | 40.07▼ | -0.16 (-0.40%) | 40.525 | 39.985 | 1,692,179 |
| DBA | 28.82▲ | +0.23 (+0.80%) | 28.915 | 28.59 | 2,498,720 |
| DBAW | 48.62▼ | -0.03 (-0.06%) | 48.62 | 48.395 | 23,679 |
| DBB | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.45 | 78,724 |
| DBC | 30.86▲ | +0.36 (+1.18%) | 30.935 | 30.5399 | 307,559 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.005 | 108,821 |
| DBD | 67.68▼ | -0.10 (-0.15%) | 68.44 | 67.0201 | 217,314 |
| DBE | 32.2426▲ | +0.5426 (+1.71%) | 32.395 | 31.6401 | 13,921 |
| DBEF | 55.84▼ | -0.17 (-0.30%) | 55.91 | 55.64 | 364,494 |
| DBEM | 39.4182▲ | +0.0832 (+0.21%) | 39.589 | 39.305 | 5,134 |
| DBEU | 54.80▼ | -0.25 (-0.45%) | 54.93 | 54.60 | 13,048 |
| DBEZ | 63.3213▼ | -0.273 (-0.43%) | 63.34 | 63.295 | 1,709 |
| DBGI | 7.22▼ | -0.36 (-4.75%) | 7.7501 | 7.0001 | 105,992 |
| DBI | 5.47▼ | -0.25 (-4.37%) | 5.79 | 5.415 | 635,713 |
| DBJP | 115.74▲ | +0.36 (+0.31%) | 115.87 | 115.4475 | 4,839 |
| DBL | 14.15▲ | +0.04 (+0.28%) | 14.20 | 14.12 | 63,012 |
| DBMF | 31.22▲ | +0.14 (+0.45%) | 31.295 | 31.065 | 1,425,185 |
| DBND | 45.0838▼ | -0.0412 (-0.09%) | 45.15 | 45.08 | 306,338 |
| DBO | 21.44▲ | +0.38 (+1.80%) | 21.605 | 21.055 | 197,808 |
| DBP | 106.505▲ | +0.617 (+0.58%) | 106.6999 | 106.0899 | 2,321 |
| DBRG | 15.96▼ | -0.01 (-0.06%) | 15.97 | 15.96 | 2,725,485 |
| DBVT | 14.41▼ | -0.11 (-0.76%) | 14.56 | 14.30 | 131,015 |
| DBX | 35.88▲ | +1.08 (+3.10%) | 35.995 | 34.755 | 4,193,526 |
| DC | 6.24▲ | +0.14 (+2.30%) | 6.355 | 6.10 | 907,622 |
| DCBO | 25.37▲ | +0.71 (+2.88%) | 25.55 | 24.86 | 84,123 |
| DCH | 6.32▼ | -0.08 (-1.25%) | 6.445 | 6.29 | 2,301,521 |
| DCI | 92.41▼ | -2.83 (-2.97%) | 96.26 | 91.54 | 808,179 |
| DCMT | 35.2759▲ | +0.4007 (+1.15%) | 35.37 | 35.03 | 2,341 |
| DCO | 183.93▼ | -1.43 (-0.77%) | 188.26 | 182.22 | 204,837 |
| DCOM | 40.40 | +0.00 (+0.00%) | 40.51 | 39.69 | 191,654 |
| DCOR | 84.81▲ | +0.27 (+0.32%) | 84.99 | 84.5601 | 152,864 |
| DCRE | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.62 | 21,671 |
| DCTH | 16.39▼ | -0.01 (-0.06%) | 16.52 | 16.23 | 402,570 |
| DD | 138.80▲ | +0.82 (+0.59%) | 139.46 | 137.50 | 860,257 |
| DDDD | 34.15▼ | -0.1621 (-0.47%) | 34.20 | 34.00 | 3,484 |
| DDI | 12.75▼ | -0.02 (-0.16%) | 12.95 | 12.73 | 106,907 |
| DDIV | 46.796▼ | -0.2487 (-0.53%) | 46.9482 | 46.60 | 129,927 |
| DDM | 68.14▲ | +0.19 (+0.28%) | 68.50 | 67.73 | 141,618 |
| DDOG | 242.93▲ | +15.26 (+6.70%) | 251.99 | 236.00 | 4,508,285 |
| DDS | 630.71▼ | -1.34 (-0.21%) | 639.685 | 617.76 | 143,269 |
| DE | 622.66▼ | -11.88 (-1.87%) | 629.35 | 617.81 | 807,704 |
| DEA | 24.58▼ | -0.18 (-0.73%) | 24.87 | 24.56 | 200,936 |
| DEC | 15.07▲ | +0.14 (+0.94%) | 15.12 | 14.70 | 722,592 |
| DECK | 86.33▼ | -3.14 (-3.51%) | 89.45 | 86.11 | 2,936,745 |
| DECO | 74.4978▲ | +2.5172 (+3.50%) | 74.875 | 74.4978 | 253 |
| DEED | 21.14▼ | -0.0101 (-0.05%) | 21.1619 | 21.132 | 3,726 |
| DEEF | 40.435▼ | -0.103 (-0.25%) | 40.435 | 40.435 | 200 |
| DEEP | 43.723▼ | -0.116 (-0.26%) | 43.723 | 43.611 | 430 |
| DEHP | 41.6527▲ | +0.2401 (+0.58%) | 41.695 | 41.475 | 21,551 |
| DEI | 11.88▼ | -0.08 (-0.67%) | 12.055 | 11.85 | 979,605 |
| DELL | 472.26▲ | +8.44 (+1.82%) | 472.50 | 459.13 | 4,651,803 |
| DEM | 55.38▼ | -0.12 (-0.22%) | 55.505 | 55.27 | 170,977 |
| DEMZ | 48.4529▲ | +0.3041 (+0.63%) | 48.4529 | 48.39 | 710 |
| DEO | 92.09▼ | -1.58 (-1.69%) | 92.73 | 91.97 | 607,667 |
| DEPW | 24.19▲ | +0.26 (+1.09%) | 24.19 | 24.095 | 667 |
| DERM | 7.53▼ | -0.015 (-0.20%) | 7.82 | 7.475 | 74,230 |
| DES | 40.55▼ | -0.04 (-0.10%) | 40.5588 | 40.22 | 88,932 |
| DESK | 41.32▼ | -0.36 (-0.86%) | 41.745 | 41.32 | 1,131 |
| DEUS | 67.74▼ | -0.4058 (-0.60%) | 67.85 | 67.565 | 23,995 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DEXC | 79.74▲ | +0.514 (+0.65%) | 79.77 | 79.49 | 5,009 |
| DFAC | 45.77▲ | +0.15 (+0.33%) | 45.835 | 45.6089 | 2,224,191 |
| DFAE | 40.00▲ | +0.31 (+0.78%) | 40.01 | 39.7699 | 794,049 |
| DFAI | 43.31▼ | -0.07 (-0.16%) | 43.35 | 43.135 | 2,087,397 |
| DFAR | 26.29▼ | -0.23 (-0.87%) | 26.475 | 26.27 | 2,885,885 |
| DFAS | 82.80▲ | +0.03 (+0.04%) | 82.9494 | 82.435 | 325,020 |
| DFAT | 71.36▼ | -0.05 (-0.07%) | 71.525 | 70.91 | 228,590 |
| DFAU | 53.31▲ | +0.26 (+0.49%) | 53.4099 | 53.10 | 333,325 |
| DFAW | 85.62▲ | +0.23 (+0.27%) | 85.70 | 85.30 | 54,046 |
| DFAX | 38.42▲ | +0.14 (+0.37%) | 38.4801 | 38.24 | 379,185 |
| DFCA | 49.38▼ | -0.09 (-0.18%) | 49.479 | 49.38 | 50,063 |