Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMBS | 48.8855▼ | -0.1545 (-0.32%) | 48.9967 | 48.87 | 22,860 |
| DMCY | 28.395▼ | -0.125 (-0.44%) | 28.395 | 28.395 | 100 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.83 | 0 |
| DMRC | 13.19▼ | -0.01 (-0.08%) | 13.40 | 12.89 | 247,458 |
| DMX | 50.3316▲ | +0.0186 (+0.04%) | 50.38 | 50.33 | 2,029 |
| DMXF | 74.51▲ | +0.95 (+1.29%) | 74.74 | 73.951 | 49,600 |
| DMYY | 13.15▼ | -0.79 (-5.67%) | 13.50 | 12.76 | 107,130 |
| DNA | 9.46▼ | -0.15 (-1.56%) | 9.96 | 9.10 | 7,016,958 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNL | 40.16▲ | +0.383 (+0.96%) | 40.25 | 39.94 | 38,600 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DNOW | 15.83▲ | +0.77 (+5.11%) | 16.62 | 15.635 | 3,671,400 |
| DNP | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 0 |
| DNTH | 17.63▼ | -0.50 (-2.76%) | 18.23 | 17.44 | 789,409 |
| DOC | 17.36▼ | -0.12 (-0.69%) | 17.59 | 17.24 | 9,420,900 |
| DOCN | 28.26▲ | +0.38 (+1.36%) | 28.68 | 27.75 | 1,716,571 |
| DOCS | 61.09▲ | +0.68 (+1.13%) | 61.60 | 59.91 | 4,822,100 |
| DOCU | 76.47▲ | +0.92 (+1.22%) | 76.815 | 75.495 | 3,302,235 |
| DOG | 25.63▼ | -0.24 (-0.93%) | 25.80 | 25.53 | 1,026,900 |
| DOGZ | 28.54▼ | -0.52 (-1.79%) | 29.00 | 27.76 | 325,085 |
| DOL | 59.39▲ | +0.49 (+0.83%) | 59.68 | 59.23 | 28,300 |
| DOLE | 13.84▲ | +0.09 (+0.65%) | 13.84 | 13.62 | 1,563,666 |
| DOMH | 5.55▼ | -0.35 (-5.93%) | 5.90 | 5.38 | 168,300 |
| DOMO | 13.91▲ | +0.02 (+0.14%) | 14.25 | 13.585 | 960,267 |
| DON | 49.97▲ | +0.05 (+0.10%) | 50.33 | 49.76 | 138,400 |
| DOOO | 48.40▼ | -0.12 (-0.25%) | 49.28 | 47.78 | 520,700 |
| DORM | 124.32▲ | +0.84 (+0.68%) | 126.24 | 122.77 | 588,423 |
| DOV | 183.30▲ | +0.26 (+0.14%) | 184.43 | 182.15 | 1,179,600 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DOX | 91.01▼ | -0.36 (-0.39%) | 92.32 | 90.44 | 1,723,320 |
| DOYU | 6.54▲ | +0.13 (+2.03%) | 6.5406 | 6.38 | 24,355 |
| DPG | 12.35▲ | +0.05 (+0.41%) | 12.44 | 12.29 | 0 |
| DPST | 86.82▼ | -0.31 (-0.36%) | 89.2399 | 85.4401 | 984,314 |
| DPZ | 446.39▼ | -8.33 (-1.83%) | 454.27 | 439.32 | 963,262 |
| DQ | 15.13▲ | +0.66 (+4.56%) | 15.27 | 14.80 | 897,900 |
| DRAI | 27.411▲ | +0.104 (+0.38%) | 27.54 | 27.411 | 400 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DRH | 7.78▲ | +0.03 (+0.39%) | 7.84 | 7.70 | 6,755,500 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DRIP | 9.58▲ | +0.12 (+1.27%) | 9.7351 | 9.44 | 931,288 |
| DRIV | 23.33▼ | -0.18 (-0.77%) | 23.45 | 23.16 | 22,400 |
| DRLL | 27.34▼ | -0.38 (-1.37%) | 27.46 | 27.21 | 58,700 |
| DRN | 9.34▲ | +0.09 (+0.97%) | 9.61 | 9.19 | 827,100 |
| DRS | 45.04▲ | +0.44 (+0.99%) | 46.00 | 44.74 | 11,152,200 |
| DRUG | 23.27▼ | -1.51 (-6.09%) | 25.61 | 23.175 | 627,800 |
| DRUP | 61.626▼ | -0.0254 (-0.04%) | 61.99 | 61.626 | 500 |
| DRV | 25.87▼ | -0.19 (-0.73%) | 26.20 | 25.00 | 99,700 |
| DRVN | 17.45▲ | +0.21 (+1.22%) | 17.745 | 17.28 | 646,017 |
| DSGR | 27.66▼ | -0.08 (-0.29%) | 28.07 | 27.47 | 106,374 |
| DSGX | 101.44▼ | -0.64 (-0.63%) | 103.755 | 101.17 | 646,148 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DSL | 12.27▲ | +0.02 (+0.16%) | 12.30 | 12.23 | 0 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.56 | 0 |
| DSMC | 32.60▲ | +0.13 (+0.40%) | 32.779 | 32.405 | 21,000 |
| DSP | 13.29▼ | -0.29 (-2.14%) | 13.7196 | 13.18 | 318,868 |
| DSPY | 53.268▲ | +0.192 (+0.36%) | 53.268 | 53.268 | 100 |
| DSTL | 55.24▲ | +0.23 (+0.42%) | 55.415 | 54.94 | 133,093 |
| DSTX | 27.861▲ | +0.181 (+0.65%) | 27.861 | 27.861 | 100 |
| DSU | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.50 | 315,400 |
| DT | 54.89▼ | -0.04 (-0.07%) | 55.71 | 54.695 | 4,386,100 |
| DTAN | 28.89▲ | +0.4216 (+1.48%) | 28.915 | 28.76 | 4,302 |
| DTCR | 18.50▲ | +0.08 (+0.43%) | 18.591 | 18.315 | 150,700 |
| DTD | 79.01▲ | +0.31 (+0.39%) | 79.43 | 78.79 | 68,200 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DTEC | 48.9272▲ | +0.247 (+0.51%) | 49.135 | 48.71 | 5,489 |
| DTF | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.18 | 0 |
| DTH | 46.17▲ | +0.40 (+0.87%) | 46.25 | 45.97 | 54,900 |
| DTM | 108.87▼ | -1.00 (-0.91%) | 109.87 | 108.64 | 1,346,676 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 4,401 |
| DUG | 37.09▲ | +0.44 (+1.20%) | 37.44 | 36.45 | 37,200 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DUK | 116.92▲ | +0.67 (+0.58%) | 117.798 | 116.10 | 3,578,702 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DUKQ | 25.636▼ | -0.0169 (-0.07%) | 25.67 | 25.636 | 2,300 |
| DUKX | 23.835▼ | -0.1863 (-0.78%) | 23.86 | 23.81 | 1,600 |
| DUKZ | 24.867▼ | -0.0145 (-0.06%) | 24.90 | 24.867 | 2,200 |
| DUOL | 411.26▲ | +12.60 (+3.16%) | 412.59 | 389.335 | 1,580,496 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.738 | 50.70 | 196,800 |
| DUSL | 67.06▲ | +2.01 (+3.09%) | 67.65 | 65.1001 | 24,519 |
| DUST | 26.03▲ | +1.77 (+7.30%) | 26.35 | 25.66 | 3,047,500 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DVA | 141.67▲ | +0.58 (+0.41%) | 143.64 | 140.30 | 1,155,000 |
| DVAL | 14.091▲ | +0.0762 (+0.54%) | 14.14 | 14.002 | 4,900 |
| DVAX | 9.91▼ | -0.03 (-0.30%) | 10.03 | 9.765 | 4,832,262 |
| DVDN | 22.7729▼ | -0.0586 (-0.26%) | 22.89 | 22.72 | 18,682 |
| DVLU | 29.7889▲ | +0.1058 (+0.36%) | 29.94 | 29.68 | 5,589 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DVND | 32.915▼ | -0.095 (-0.29%) | 32.915 | 32.915 | 100 |
| DVOL | 34.79▲ | +0.18 (+0.52%) | 34.93 | 34.59 | 21,500 |
| DVQQ | 23.614▲ | +0.354 (+1.52%) | 23.614 | 23.614 | 100 |
| DVSP | 23.196▲ | +0.213 (+0.93%) | 23.196 | 23.196 | 100 |
| DVY | 132.14▲ | +0.16 (+0.12%) | 132.76 | 131.48 | 290,400 |
| DVYA | 38.427▼ | -0.0732 (-0.19%) | 38.46 | 38.35 | 2,589 |
| DVYE | 28.43▼ | -0.18 (-0.63%) | 28.5496 | 28.37 | 113,264 |
| DWAS | 84.85▲ | +0.16 (+0.19%) | 85.4075 | 84.25 | 23,360 |
| DWAW | 41.13▼ | -0.0109 (-0.03%) | 41.377 | 40.98 | 80,157 |
| DWM | 63.45▲ | +0.5744 (+0.91%) | 63.65 | 63.23 | 31,400 |
| DWMF | 31.37▲ | +0.1368 (+0.44%) | 31.37 | 31.28 | 4,400 |