Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 5.52▲ | +0.10 (+1.85%) | 5.53 | 5.395 | 2,719,742 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CXT | 50.45▲ | +2.27 (+4.71%) | 50.555 | 48.455 | 427,923 |
| CXW | 32.93▲ | +0.22 (+0.67%) | 33.415 | 32.02 | 1,402,491 |
| CYD | 29.82▲ | +0.75 (+2.58%) | 30.43 | 28.96 | 425,931 |
| CYRX | 17.35▲ | +0.45 (+2.66%) | 17.655 | 16.90 | 479,869 |
| CYTK | 62.91▲ | +0.90 (+1.45%) | 63.03 | 61.59 | 1,118,471 |
| CZA | 120.06▲ | +0.30 (+0.25%) | 120.12 | 119.77 | 4,900 |
| CZFS | 78.05▼ | -1.41 (-1.77%) | 79.46 | 77.87 | 23,101 |
| CZNC | 24.94▼ | -0.33 (-1.31%) | 25.18 | 24.86 | 59,162 |
| CZR | 29.50▼ | -0.02 (-0.07%) | 29.5882 | 29.465 | 4,742,104 |
| CZWI | 21.10▼ | -0.31 (-1.45%) | 21.365 | 20.98 | 38,910 |
| D | 61.64▼ | -0.11 (-0.18%) | 61.86 | 61.32 | 2,583,071 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 17,860 |
| DABS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.5701 | 254,439 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DACL | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 100 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAKT | 18.01▲ | +0.12 (+0.67%) | 18.17 | 17.62 | 434,584 |
| DAL | 82.17▲ | +0.03 (+0.04%) | 82.37 | 79.16 | 11,932,975 |
| DALI | 27.9738▲ | +0.2065 (+0.74%) | 27.9738 | 27.83 | 1,608 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DAN | 29.34▲ | +0.32 (+1.10%) | 29.555 | 28.79 | 1,186,973 |
| DANA | 24.985▼ | -0.018 (-0.07%) | 25.01 | 24.985 | 57,600 |
| DAO | 17.40▲ | +1.09 (+6.68%) | 17.92 | 16.54 | 42,101 |
| DAPP | 17.82▲ | +0.28 (+1.60%) | 17.84 | 17.34 | 337,945 |
| DAR | 60.26▼ | -1.99 (-3.20%) | 62.025 | 59.89 | 2,697,223 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DASH | 196.50▲ | +4.79 (+2.50%) | 197.915 | 189.635 | 2,332,578 |
| DAT | 53.8647▲ | +1.3127 (+2.50%) | 53.87 | 53.19 | 3,261 |
| DAVE | 368.42▲ | +15.02 (+4.25%) | 369.725 | 353.06 | 180,836 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DBA | 28.33▼ | -0.01 (-0.04%) | 28.495 | 28.125 | 1,460,898 |
| DBAW | 47.91▲ | +0.41 (+0.86%) | 47.91 | 47.73 | 30,400 |
| DBB | 25.16▲ | +0.40 (+1.62%) | 25.24 | 25.09 | 63,100 |
| DBC | 32.96▲ | +0.05 (+0.15%) | 33.14 | 32.85 | 624,574 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 186 |
| DBD | 63.67▲ | +0.65 (+1.03%) | 63.68 | 62.575 | 219,971 |
| DBE | 37.77▼ | -0.25 (-0.66%) | 38.08 | 37.62 | 50,700 |
| DBEF | 54.90▲ | +0.40 (+0.73%) | 54.95 | 54.68 | 484,325 |
| DBEM | 38.88▲ | +0.41 (+1.07%) | 38.97 | 38.82 | 8,800 |
| DBEU | 53.23▲ | +0.35 (+0.66%) | 53.32 | 53.04 | 20,800 |
| DBEZ | 61.094▲ | +0.32 (+0.53%) | 61.094 | 60.985 | 473 |
| DBI | 5.70▼ | -0.09 (-1.55%) | 5.79 | 5.62 | 594,333 |
| DBJP | 117.99▲ | +1.19 (+1.02%) | 118.25 | 117.11 | 18,300 |
| DBL | 13.39▲ | +0.11 (+0.83%) | 13.44 | 13.3001 | 88,590 |
| DBMF | 33.15▲ | +0.24 (+0.73%) | 33.25 | 33.078 | 2,159,346 |
| DBND | 43.442▼ | -0.058 (-0.13%) | 43.47 | 43.41 | 113,900 |
| DBO | 24.13 | +0.00 (+0.00%) | 24.255 | 23.90 | 351,683 |
| DBP | 96.14▲ | +1.79 (+1.90%) | 96.30 | 95.97 | 4,000 |
| DBVT | 9.80▲ | +0.25 (+2.62%) | 9.86 | 9.43 | 324,062 |
| DBX | 34.36▲ | +0.22 (+0.64%) | 34.69 | 34.15 | 2,767,248 |
| DC | 6.08▲ | +0.17 (+2.88%) | 6.23 | 6.035 | 1,583,173 |
| DCBO | 25.47▲ | +1.21 (+4.99%) | 25.56 | 24.20 | 31,801 |
| DCH | 5.67▼ | -0.02 (-0.35%) | 5.77 | 5.63 | 1,615,698 |
| DCI | 86.93▼ | -0.23 (-0.26%) | 87.68 | 86.77 | 492,585 |
| DCMT | 38.0569▲ | +0.0179 (+0.05%) | 38.29 | 38.01 | 1,744 |
| DCO | 170.56▲ | +2.26 (+1.34%) | 173.0299 | 169.56 | 91,818 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOR | 84.44▲ | +0.37 (+0.44%) | 84.49 | 84.08 | 78,800 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DCTH | 15.36▲ | +0.32 (+2.13%) | 15.40 | 14.945 | 190,110 |
| DD | 130.00▼ | -2.48 (-1.87%) | 131.89 | 129.90 | 615,128 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DDI | 13.65▲ | +0.08 (+0.59%) | 13.80 | 13.61 | 52,762 |
| DDIV | 44.6986▲ | +0.1046 (+0.23%) | 44.70 | 44.65 | 3,662 |
| DDM | 62.94▲ | +1.05 (+1.70%) | 63.16 | 61.89 | 160,200 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DE | 620.93▼ | -31.65 (-4.85%) | 658.00 | 619.95 | 1,918,462 |
| DEA | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.06 | 297,425 |
| DEC | 13.83▼ | -0.27 (-1.91%) | 14.14 | 13.80 | 468,352 |
| DECK | 82.89▲ | +0.33 (+0.40%) | 83.38 | 81.5422 | 2,159,754 |
| DECO | 68.6153▲ | +0.2343 (+0.34%) | 68.6153 | 68.6153 | 62 |
| DEED | 20.374▲ | +0.004 (+0.02%) | 20.38 | 20.34 | 5,532 |
| DEEF | 38.935▲ | +0.1844 (+0.48%) | 38.935 | 38.81 | 539 |
| DEEP | 41.9205▼ | -0.2115 (-0.50%) | 41.99 | 41.89 | 1,170 |
| DEHP | 40.983▲ | +0.403 (+0.99%) | 41.06 | 40.791 | 53,000 |
| DEI | 9.79▼ | -0.11 (-1.11%) | 9.97 | 9.675 | 1,603,218 |
| DELL | 586.06▲ | +11.51 (+2.00%) | 595.06 | 566.20 | 5,516,024 |
| DEM | 55.45▲ | +0.40 (+0.73%) | 55.54 | 55.31 | 1,006,300 |
| DEMZ | 49.3405▲ | +0.1409 (+0.29%) | 49.3405 | 49.3405 | 388 |
| DEO | 86.73▼ | -0.25 (-0.29%) | 87.15 | 86.36 | 490,471 |
| DEPW | 24.87▲ | +0.27 (+1.10%) | 24.87 | 24.87 | 100 |
| DERM | 6.31▲ | +0.36 (+6.05%) | 6.46 | 5.95 | 156,943 |
| DES | 38.24▼ | -0.18 (-0.47%) | 38.40 | 38.23 | 49,500 |
| DESK | 37.2704▼ | -0.0696 (-0.19%) | 37.2899 | 37.2704 | 952 |
| DEUS | 64.841▲ | +0.18 (+0.28%) | 65.014 | 64.80 | 2,700 |
| DEW | 69.563▲ | +0.028 (+0.04%) | 69.563 | 69.42 | 4,709 |
| DEXC | 80.083▲ | +0.773 (+0.97%) | 80.131 | 79.795 | 5,900 |
| DFAC | 45.33▲ | +0.22 (+0.49%) | 45.385 | 45.1215 | 1,835,373 |
| DFAE | 39.40▲ | +0.38 (+0.97%) | 39.639 | 39.285 | 772,753 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DFAR | 24.47▲ | +0.38 (+1.58%) | 24.52 | 24.23 | 2,647,855 |
| DFAS | 78.35▲ | +0.25 (+0.32%) | 78.58 | 78.04 | 500,979 |
| DFAT | 67.27▼ | -0.29 (-0.43%) | 67.8499 | 67.27 | 280,881 |
| DFAU | 53.43▲ | +0.26 (+0.49%) | 53.49 | 53.22 | 374,838 |