Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAI | 37.84▲ | +0.09 (+0.24%) | 38.215 | 37.69 | 1,790,612 |
| DFAR | 23.29▲ | +0.10 (+0.43%) | 23.60 | 23.205 | 3,157,019 |
| DFAS | 69.19▼ | -0.62 (-0.89%) | 70.5499 | 68.985 | 1,010,974 |
| DFAT | 61.22▼ | -0.32 (-0.52%) | 62.09 | 61.04 | 422,274 |
| DFAU | 43.85▼ | -0.18 (-0.41%) | 44.43 | 43.675 | 938,530 |
| DFAW | 71.65▼ | -0.32 (-0.44%) | 72.77 | 71.35 | 71,496 |
| DFAX | 32.96▼ | -0.04 (-0.12%) | 33.28 | 32.82 | 841,670 |
| DFCA | 49.787▲ | +0.072 (+0.14%) | 49.85 | 49.72 | 84,963 |
| DFCF | 42.08▲ | +0.23 (+0.55%) | 42.14 | 42.035 | 726,023 |
| DFE | 69.34▲ | +0.28 (+0.41%) | 69.4317 | 69.25 | 5,959 |
| DFEM | 33.42▼ | -0.28 (-0.83%) | 33.91 | 33.26 | 1,054,566 |
| DFEN | 56.75▼ | -4.52 (-7.38%) | 63.00 | 55.5901 | 288,749 |
| DFEV | 34.78▼ | -0.14 (-0.40%) | 35.195 | 34.5701 | 313,597 |
| DFGP | 53.6453▲ | +0.2439 (+0.46%) | 53.80 | 53.615 | 208,160 |
| DFGR | 26.13▲ | +0.055 (+0.21%) | 26.4124 | 26.05 | 402,117 |
| DFGX | 52.135▲ | +0.14 (+0.27%) | 52.2151 | 52.12 | 121,057 |
| DFH | 13.48▲ | +0.09 (+0.67%) | 13.995 | 13.44 | 660,159 |
| DFII | 13.03▲ | +0.08 (+0.62%) | 13.31 | 13.03 | 500 |
| DFIN | 46.43▲ | +0.67 (+1.46%) | 46.6025 | 45.52 | 159,131 |
| DFIP | 41.715▲ | +0.255 (+0.62%) | 41.765 | 41.69 | 81,091 |
| DFIV | 51.37▲ | +0.15 (+0.29%) | 51.85 | 51.175 | 1,071,629 |
| DFJ | 98.58▼ | -0.57 (-0.57%) | 99.875 | 98.58 | 38,641 |
| DFLV | 35.06▼ | -0.19 (-0.54%) | 35.58 | 34.94 | 1,232,666 |
| DFMC | 49.64 | +0.00 (+0.00%) | 50.2252 | 49.52 | 37,472 |
| DFNM | 47.85▲ | +0.03 (+0.06%) | 47.87 | 47.82 | 167,695 |
| DFP | 19.57▼ | -0.19 (-0.96%) | 19.85 | 19.56 | 92,673 |
| DFSB | 51.4484▲ | +0.2284 (+0.45%) | 51.5199 | 51.4201 | 37,637 |
| DFSD | 47.73▲ | +0.09 (+0.19%) | 47.77 | 47.715 | 392,779 |
| DFSE | 41.03▼ | -0.2094 (-0.51%) | 41.43 | 40.6798 | 31,712 |
| DFSI | 41.0293▲ | +0.1593 (+0.39%) | 41.45 | 40.8457 | 43,974 |
| DFSU | 39.90▼ | -0.19 (-0.47%) | 40.47 | 39.73 | 169,780 |
| DFSV | 34.36▼ | -0.17 (-0.49%) | 34.855 | 34.235 | 1,456,432 |
| DFTT | 23.68▼ | -0.3842 (-1.60%) | 23.9506 | 23.68 | 1,313 |
| DFTX | 17.50▼ | -0.38 (-2.13%) | 17.70 | 17.13 | 1,564,652 |
| DFUS | 68.89▼ | -0.30 (-0.43%) | 69.8275 | 68.59 | 2,446,034 |
| DFUV | 47.51▼ | -0.26 (-0.54%) | 48.21 | 47.35 | 772,394 |
| DFVE | 31.8654▼ | -0.1109 (-0.35%) | 32.11 | 31.8654 | 3,259 |
| DFVX | 72.63▼ | -0.17 (-0.23%) | 73.61 | 72.46 | 14,177 |
| DG | 117.84▲ | +0.68 (+0.58%) | 119.75 | 116.94 | 2,949,564 |
| DGCB | 53.7706▲ | +0.2106 (+0.39%) | 53.87 | 53.7508 | 82,480 |
| DGICA | 17.14▲ | +0.31 (+1.84%) | 17.16 | 16.85 | 97,177 |
| DGII | 46.82▼ | -0.65 (-1.37%) | 48.05 | 46.2042 | 247,930 |
| DGIN | 30.3216▼ | -0.421 (-1.37%) | 30.49 | 30.22 | 6,514 |
| DGLO | 21.8955▼ | -0.2104 (-0.95%) | 22.0801 | 21.8955 | 1,044 |
| DGRE | 31.8797▼ | -0.4686 (-1.45%) | 32.34 | 31.32 | 12,196 |
| DGRO | 68.98▲ | +0.08 (+0.12%) | 69.53 | 68.76 | 2,438,712 |
| DGRS | 52.2471▼ | -0.1545 (-0.29%) | 52.83 | 52.1418 | 35,224 |
| DGRW | 85.65▼ | -0.15 (-0.17%) | 86.55 | 85.3656 | 2,034,522 |
| DGS | 58.51▼ | -0.33 (-0.56%) | 59.0499 | 58.245 | 113,200 |
| DGT | 165.479▲ | +0.289 (+0.17%) | 167.00 | 164.86 | 31,742 |
| DGX | 197.16▲ | +1.65 (+0.84%) | 197.56 | 194.72 | 865,471 |
| DHC | 6.62▼ | -0.10 (-1.49%) | 6.85 | 6.56 | 1,461,910 |
| DHI | 132.53▼ | -1.66 (-1.24%) | 137.03 | 132.39 | 2,641,810 |
| DHIL | 172.90▲ | +0.70 (+0.41%) | 172.955 | 172.26 | 15,415 |
| DHLX | 12.6292▼ | -0.0016 (-0.01%) | 12.73 | 12.59 | 27,880 |
| DHR | 183.89▲ | +2.37 (+1.31%) | 185.73 | 181.75 | 3,221,375 |
| DHS | 108.24▲ | +0.59 (+0.55%) | 108.84 | 107.92 | 53,624 |
| DHSB | 25.308▲ | +0.014 (+0.06%) | 25.308 | 25.308 | 100 |
| DHT | 17.93▼ | -0.17 (-0.94%) | 18.3315 | 17.63 | 2,874,930 |
| DIA | 452.06▲ | +0.67 (+0.15%) | 456.11 | 450.45 | 9,024,659 |
| DIAL | 17.955▲ | +0.047 (+0.26%) | 17.995 | 17.9407 | 67,964 |
| DIBS | 5.37▲ | +0.08 (+1.51%) | 5.50 | 5.21 | 140,929 |
| DIEM | 34.0877▼ | -0.2822 (-0.82%) | 34.56 | 33.9901 | 24,655 |
| DIG | 68.20▼ | -1.31 (-1.88%) | 71.52 | 67.94 | 119,818 |
| DIM | 80.5326▲ | +0.2347 (+0.29%) | 81.22 | 80.29 | 4,625 |
| DIME | 8.52 | +0.00 (+0.00%) | 8.52 | 8.52 | 186 |
| DIN | 26.00▲ | +0.82 (+3.26%) | 26.51 | 25.43 | 282,197 |
| DINO | 63.05▼ | -0.69 (-1.08%) | 64.70 | 62.44 | 1,699,885 |
| DIOD | 64.33▼ | -3.87 (-5.67%) | 71.00 | 63.85 | 448,275 |
| DIPS | 51.8113▲ | +0.5483 (+1.07%) | 51.92 | 51.2397 | 15,605 |
| DIS | 94.32▲ | +1.90 (+2.06%) | 95.185 | 92.89 | 10,591,185 |
| DISO | 9.6885▲ | +0.1585 (+1.66%) | 9.715 | 9.60 | 4,555 |
| DIT | 89.99▲ | +0.44 (+0.49%) | 90.00 | 89.64 | 1,011 |
| DIV | 18.87▲ | +0.025 (+0.13%) | 18.9885 | 18.785 | 491,343 |
| DIVD | 40.2762▼ | -0.0388 (-0.10%) | 40.4294 | 40.2762 | 3,154 |
| DIVE | 23.62▼ | -0.003 (-0.01%) | 23.73 | 23.62 | 368 |
| DIVG | 34.331▲ | +0.157 (+0.46%) | 34.331 | 34.331 | 200 |
| DIVI | 38.65▲ | +0.09 (+0.23%) | 39.01 | 38.505 | 176,375 |
| DIVL | 24.1942▲ | +0.0241 (+0.10%) | 24.285 | 24.1942 | 264 |
| DIVO | 44.00▼ | -0.21 (-0.48%) | 44.485 | 43.895 | 965,984 |
| DIVP | 25.716▼ | -0.2871 (-1.10%) | 25.939 | 25.716 | 5,292 |
| DIVS | 29.7752▲ | +0.0239 (+0.08%) | 29.94 | 29.765 | 1,788 |
| DIVY | 27.0132▲ | +0.1031 (+0.38%) | 27.04 | 27.001 | 2,594 |
| DIVZ | 37.16▼ | -0.0315 (-0.08%) | 37.4328 | 37.085 | 17,948 |
| DJCO | 490.32▼ | -1.44 (-0.29%) | 503.0625 | 490.32 | 83,207 |
| DJD | 58.99▲ | +0.13 (+0.22%) | 59.32 | 58.805 | 45,901 |
| DJIA | 20.69▲ | +0.04 (+0.19%) | 20.8999 | 20.6458 | 74,542 |
| DJT | 8.72▲ | +0.25 (+2.95%) | 8.85 | 8.48 | 3,052,581 |
| DK | 45.73▼ | -1.70 (-3.58%) | 47.665 | 45.085 | 1,219,836 |
| DKNG | 20.93▲ | +0.21 (+1.01%) | 21.13 | 20.46 | 14,144,019 |
| DKNX | 15.4358▲ | +0.3743 (+2.49%) | 15.54 | 14.84 | 12,602 |
| DKS | 190.62▲ | +1.26 (+0.67%) | 193.48 | 189.00 | 962,584 |
| DLB | 58.28▲ | +0.25 (+0.43%) | 58.89 | 57.86 | 546,595 |
| DLHC | 5.68▲ | +0.09 (+1.61%) | 5.70 | 5.5001 | 16,246 |
| DLLL | 35.07▼ | -3.6547 (-9.44%) | 39.00 | 34.475 | 91,416 |
| DLN | 87.62▼ | -0.04 (-0.05%) | 88.4891 | 87.36 | 225,752 |
| DLO | 12.40▲ | +0.13 (+1.06%) | 12.665 | 12.27 | 1,194,740 |
| DLR | 175.18▼ | -0.24 (-0.14%) | 178.70 | 174.1601 | 1,581,736 |
| DLS | 79.23▼ | -0.05 (-0.06%) | 79.8182 | 78.92 | 42,040 |
| DLTR | 105.74▼ | -1.26 (-1.18%) | 108.96 | 104.92 | 2,228,193 |