Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 49.2845▼ | -1.7601 (-3.45%) | 49.5867 | 48.351 | 1,273 |
| DEED | 21.97▲ | +0.07 (+0.32%) | 21.9799 | 21.9501 | 11,079 |
| DEEF | 41.0312▲ | +0.1829 (+0.45%) | 41.0312 | 41.0312 | 410 |
| DEEP | 38.1333▼ | -0.4519 (-1.17%) | 38.15 | 38.04 | 993 |
| DEFI | 74.3318▼ | -2.1596 (-2.82%) | 74.3318 | 74.3318 | 119 |
| DEHP | 37.11▼ | -0.022 (-0.06%) | 37.14 | 36.83 | 32,841 |
| DEI | 9.89▼ | -0.61 (-5.81%) | 10.39 | 9.85 | 2,917,300 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DEM | 51.74▼ | -0.20 (-0.39%) | 51.89 | 51.59 | 366,600 |
| DEMZ | 42.7687▼ | -0.2443 (-0.57%) | 42.7687 | 42.54 | 9,918 |
| DEO | 89.50▲ | +3.98 (+4.65%) | 89.73 | 87.30 | 2,383,300 |
| DERM | 8.17▼ | -0.54 (-6.20%) | 8.74 | 8.085 | 489,709 |
| DES | 37.04▼ | -0.4579 (-1.22%) | 37.17 | 36.76 | 114,700 |
| DESK | 35.0667▼ | -1.0781 (-2.98%) | 35.7099 | 34.95 | 2,165 |
| DEUS | 63.25▲ | +0.02 (+0.03%) | 63.33 | 62.76 | 9,323 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DEXC | 71.30▼ | -0.03 (-0.04%) | 71.395 | 70.82 | 11,535 |
| DFAC | 40.95▼ | -0.29 (-0.70%) | 40.9566 | 40.705 | 2,282,830 |
| DFAE | 37.21▼ | -0.01 (-0.03%) | 37.24 | 36.925 | 711,184 |
| DFAI | 42.24▼ | -0.03 (-0.07%) | 42.4299 | 42.1878 | 2,538,526 |
| DFAR | 25.28▲ | +0.065 (+0.26%) | 25.46 | 25.13 | 1,033,206 |
| DFAS | 75.08▼ | -0.91 (-1.20%) | 75.1599 | 74.41 | 534,415 |
| DFAT | 65.09▼ | -0.82 (-1.24%) | 65.43 | 64.55 | 484,667 |
| DFAU | 47.56▼ | -0.28 (-0.59%) | 47.58 | 47.31 | 765,803 |
| DFAW | 78.63▼ | -0.07 (-0.09%) | 78.63 | 77.99 | 130,764 |
| DFAX | 36.99 | +0.00 (+0.00%) | 37.105 | 36.8803 | 581,045 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFE | 77.68▼ | -0.3111 (-0.40%) | 78.07 | 77.63 | 10,400 |
| DFEM | 37.75▼ | -0.02 (-0.05%) | 37.7877 | 37.485 | 545,250 |
| DFEN | 90.31▲ | +1.45 (+1.63%) | 90.47 | 86.611 | 184,731 |
| DFEV | 38.96▼ | -0.04 (-0.10%) | 39.0099 | 38.72 | 199,301 |
| DFGP | 55.19▲ | +0.07 (+0.13%) | 55.245 | 55.13 | 227,323 |
| DFGR | 28.78▲ | +0.03 (+0.10%) | 28.94 | 28.66 | 274,789 |
| DFGX | 53.78▲ | +0.095 (+0.18%) | 53.80 | 53.70 | 79,236 |
| DFH | 18.07▼ | -0.35 (-1.90%) | 18.69 | 18.00 | 616,032 |
| DFII | 13.16▼ | -0.267 (-1.99%) | 13.21 | 13.00 | 7,328 |
| DFIN | 49.76▲ | +0.02 (+0.04%) | 49.80 | 47.6471 | 164,681 |
| DFIP | 42.33▲ | +0.04 (+0.09%) | 42.39 | 42.325 | 60,306 |
| DFIV | 56.05▼ | -0.11 (-0.20%) | 56.315 | 55.98 | 1,402,505 |
| DFJ | 112.88▲ | +1.48 (+1.33%) | 113.22 | 112.88 | 34,200 |
| DFLV | 37.20▼ | -0.01 (-0.03%) | 37.23 | 36.83 | 1,031,077 |
| DFNM | 48.823▲ | +0.003 (+0.01%) | 48.87 | 48.82 | 107,596 |
| DFP | 21.72▼ | -0.08 (-0.37%) | 21.87 | 21.69 | 35,244 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DFSD | 48.46▲ | +0.05 (+0.10%) | 48.5099 | 48.44 | 431,161 |
| DFSE | 46.49▲ | +0.07 (+0.15%) | 46.555 | 46.28 | 26,873 |
| DFSI | 46.66▼ | -0.03 (-0.06%) | 46.814 | 46.56 | 46,236 |
| DFSU | 43.67▼ | -0.258 (-0.59%) | 43.67 | 43.385 | 103,325 |
| DFSV | 36.25▼ | -0.50 (-1.36%) | 36.50 | 35.94 | 1,509,276 |
| DFTT | 25.4768▼ | -0.3411 (-1.32%) | 25.54 | 25.42 | 443 |
| DFTX | 17.45▲ | +0.16 (+0.93%) | 17.96 | 16.81 | 2,026,784 |
| DFUS | 74.80▼ | -0.36 (-0.48%) | 74.80 | 74.2802 | 717,132 |
| DFUV | 50.51▼ | -0.12 (-0.24%) | 50.545 | 50.07 | 456,013 |
| DFVE | 34.30▼ | -0.016 (-0.05%) | 34.30 | 34.061 | 10,325 |
| DFVX | 78.3367▲ | +0.0767 (+0.10%) | 78.3367 | 77.5911 | 13,327 |
| DG | 156.24▲ | +2.24 (+1.45%) | 157.07 | 153.52 | 3,443,232 |
| DGCB | 55.26▲ | +0.05 (+0.09%) | 55.33 | 55.19 | 44,959 |
| DGICA | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.40 | 107,581 |
| DGII | 48.82▼ | -1.11 (-2.22%) | 49.20 | 47.00 | 275,524 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DGLO | 23.1492▲ | +0.0688 (+0.30%) | 23.1492 | 23.1492 | 13 |
| DGRE | 36.7259▼ | -0.0951 (-0.26%) | 36.899 | 36.36 | 11,386 |
| DGRO | 73.88▲ | +0.19 (+0.26%) | 73.9058 | 73.135 | 1,754,590 |
| DGRS | 55.294▼ | -0.606 (-1.08%) | 55.294 | 54.92 | 15,742 |
| DGRW | 93.04▼ | -0.06 (-0.06%) | 93.065 | 92.39 | 821,727 |
| DGS | 64.83▼ | -0.07 (-0.11%) | 64.87 | 64.45 | 71,200 |
| DGT | 180.52▼ | -0.18 (-0.10%) | 180.64 | 179.78 | 9,000 |
| DGX | 211.91▲ | +0.81 (+0.38%) | 213.50 | 208.97 | 1,058,661 |
| DHC | 6.76▼ | -0.05 (-0.73%) | 6.85 | 6.52 | 2,448,038 |
| DHI | 160.39▲ | +1.42 (+0.89%) | 163.18 | 158.11 | 3,264,500 |
| DHIL | 171.87▲ | +0.51 (+0.30%) | 172.025 | 171.30 | 49,089 |
| DHLX | 13.7893▲ | +0.0463 (+0.34%) | 13.80 | 13.64 | 14,800 |
| DHR | 210.64▲ | +1.28 (+0.61%) | 210.68 | 206.88 | 5,242,600 |
| DHS | 112.73▲ | +0.04 (+0.04%) | 112.73 | 111.96 | 24,901 |
| DHSB | 26.0796▼ | -0.0504 (-0.19%) | 26.0796 | 26.0201 | 2,158 |
| DHT | 19.49▲ | +0.32 (+1.67%) | 19.80 | 18.67 | 6,888,700 |
| DIA | 489.66▼ | -5.20 (-1.05%) | 490.95 | 486.76 | 7,194,800 |
| DIAL | 18.605▲ | +0.015 (+0.08%) | 18.62 | 18.58 | 82,830 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DIEM | 38.5762▼ | -0.0628 (-0.16%) | 38.60 | 38.30 | 24,582 |
| DIG | 55.50▲ | +1.76 (+3.28%) | 55.85 | 53.56 | 95,600 |
| DIM | 89.26▲ | +0.0242 (+0.03%) | 89.69 | 89.26 | 4,700 |
| DIME | 8.465▼ | -0.1352 (-1.57%) | 8.5203 | 8.41 | 4,125 |
| DIN | 30.96▼ | -0.36 (-1.15%) | 31.49 | 30.61 | 345,500 |
| DINO | 50.01▼ | -0.73 (-1.44%) | 50.28 | 47.00 | 8,378,943 |
| DIOD | 68.23▼ | -1.40 (-2.01%) | 68.36 | 66.50 | 483,000 |
| DIPS | 51.301▲ | +1.239 (+2.47%) | 51.624 | 50.37 | 7,700 |
| DIS | 106.04▲ | +0.49 (+0.46%) | 106.34 | 103.93 | 13,952,867 |
| DISO | 10.98▲ | +0.01 (+0.09%) | 11.06 | 10.78 | 1,099,197 |
| DIT | 111.01▼ | -1.65 (-1.46%) | 111.01 | 111.01 | 400 |
| DIV | 19.62▲ | +0.02 (+0.10%) | 19.7037 | 19.60 | 182,182 |
| DIVD | 42.519▲ | +0.127 (+0.30%) | 42.64 | 42.34 | 1,800 |
| DIVE | 25.80▼ | -0.0335 (-0.13%) | 25.80 | 25.61 | 5,058 |
| DIVG | 35.531▼ | -0.011 (-0.03%) | 35.531 | 35.51 | 1,500 |
| DIVI | 42.95▼ | -0.11 (-0.26%) | 43.2084 | 42.90 | 247,982 |
| DIVL | 25.557▲ | +0.1644 (+0.65%) | 25.557 | 25.557 | 100 |
| DIVO | 46.60▼ | -0.13 (-0.28%) | 46.635 | 46.35 | 729,009 |
| DIVP | 27.177▲ | +0.084 (+0.31%) | 27.25 | 27.00 | 7,600 |
| DIVS | 33.46▲ | +0.2335 (+0.70%) | 33.46 | 33.46 | 596 |