Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 31.1429▼ | -0.0609 (-0.20%) | 31.53 | 31.08 | 12,074 |
| DFVX | 71.40▼ | -0.2262 (-0.32%) | 71.58 | 71.315 | 8,839 |
| DG | 108.76▼ | -2.95 (-2.64%) | 113.82 | 107.42 | 4,580,200 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGICA | 17.89▲ | +0.22 (+1.25%) | 17.91 | 17.69 | 112,432 |
| DGICB | 14.2508▼ | -0.0492 (-0.34%) | 14.27 | 14.2508 | 491 |
| DGII | 34.72▼ | -0.10 (-0.29%) | 35.10 | 34.33 | 205,671 |
| DGIN | 40.634▼ | -0.731 (-1.77%) | 40.65 | 40.515 | 4,700 |
| DGLO | 20.6035▼ | -0.0958 (-0.46%) | 20.6035 | 20.6035 | 10 |
| DGNX | 60.50▼ | -2.23 (-3.55%) | 64.261 | 57.80 | 28,700 |
| DGRE | 27.56▼ | -0.355 (-1.27%) | 27.649 | 27.47 | 4,000 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRS | 50.777▼ | -0.1719 (-0.34%) | 51.12 | 50.64 | 17,710 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DGS | 56.92▼ | -0.35 (-0.61%) | 57.03 | 56.8161 | 43,919 |
| DGT | 156.8826▼ | -0.5354 (-0.34%) | 157.28 | 156.6395 | 6,552 |
| DGX | 181.64▲ | +2.44 (+1.36%) | 182.35 | 179.06 | 731,500 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DHIL | 145.76▼ | -2.87 (-1.93%) | 147.74 | 145.5539 | 26,530 |
| DHR | 205.82▲ | +0.53 (+0.26%) | 207.70 | 204.70 | 1,979,800 |
| DHS | 101.27▲ | +0.53 (+0.53%) | 101.27 | 100.74 | 25,650 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| DHT | 11.72▼ | -0.01 (-0.09%) | 11.80 | 11.60 | 813,700 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |
| DIAL | 18.31▼ | -0.015 (-0.08%) | 18.325 | 18.29 | 439,200 |
| DIAX | 14.74▲ | +0.02 (+0.14%) | 14.80 | 14.66 | 105,903 |
| DIEM | 31.008▼ | -0.257 (-0.82%) | 31.049 | 30.97 | 2,400 |
| DIG | 37.20▲ | +0.38 (+1.03%) | 37.40 | 36.81 | 58,022 |
| DIM | 77.164▼ | -0.3206 (-0.41%) | 77.245 | 77.06 | 4,423 |
| DIN | 23.95▲ | +0.94 (+4.09%) | 23.96 | 23.04 | 629,500 |
| DINO | 50.88▲ | +0.34 (+0.67%) | 51.1877 | 50.33 | 1,748,197 |
| DIOD | 54.435▼ | -1.385 (-2.48%) | 55.89 | 54.20 | 575,334 |
| DIPS | 6.53▲ | +0.22 (+3.49%) | 6.54 | 6.45 | 82,600 |
| DIS | 118.38▲ | +0.74 (+0.63%) | 118.645 | 117.245 | 5,212,602 |
| DISO | 13.36▲ | +0.1288 (+0.97%) | 13.36 | 13.1701 | 9,802 |
| DIT | 119.99▲ | +4.13 (+3.56%) | 120.98 | 118.50 | 300 |
| DIV | 17.96▲ | +0.07 (+0.39%) | 17.9793 | 17.89 | 370,480 |
| DIVD | 36.9181▲ | +0.0416 (+0.11%) | 36.93 | 36.84 | 2,301 |
| DIVG | 32.5611▲ | +0.092 (+0.28%) | 32.5611 | 32.5611 | 94 |
| DIVI | 36.72▼ | -0.38 (-1.02%) | 36.80 | 36.685 | 137,400 |
| DIVL | 23.127▲ | +0.008 (+0.03%) | 23.19 | 23.11 | 2,000 |
| DIVO | 43.62▲ | +0.02 (+0.05%) | 43.668 | 43.495 | 699,900 |
| DIVP | 25.716▲ | +0.086 (+0.34%) | 25.73 | 25.66 | 23,700 |
| DIVS | 30.842▼ | -0.076 (-0.25%) | 30.842 | 30.79 | 700 |
| DIVY | 26.3439▲ | +0.052 (+0.20%) | 26.89 | 26.25 | 10,132 |
| DIVZ | 36.08▲ | +0.091 (+0.25%) | 36.08 | 35.96 | 42,000 |
| DJCO | 467.20▼ | -0.86 (-0.18%) | 472.03 | 460.00 | 97,182 |
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DJIA | 21.79 | +0.00 (+0.00%) | 21.84 | 21.68 | 41,200 |
| DJT | 17.53▼ | -0.425 (-2.37%) | 18.00 | 17.50 | 4,377,545 |
| DK | 27.71▲ | +0.75 (+2.78%) | 27.78 | 26.77 | 1,437,000 |
| DKI | 7.87▲ | +1.06 (+15.57%) | 8.10 | 6.6932 | 346,873 |
| DKNG | 47.98▼ | -0.25 (-0.52%) | 48.15 | 47.30 | 4,712,450 |
| DKNX | 21.4076▼ | -0.268 (-1.24%) | 21.66 | 21.3901 | 790 |
| DKS | 212.80▼ | -2.28 (-1.06%) | 216.36 | 208.42 | 4,116,100 |
| DLB | 71.68▼ | -0.46 (-0.64%) | 72.68 | 71.37 | 400,469 |
| DLHC | 5.58▲ | +0.05 (+0.90%) | 5.62 | 5.52 | 14,958 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DLN | 85.50▲ | +0.02 (+0.02%) | 85.60 | 85.2581 | 301,711 |
| DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
| DLR | 167.64▼ | -0.93 (-0.55%) | 169.91 | 166.31 | 1,628,400 |
| DLS | 79.015▼ | -0.205 (-0.26%) | 79.1338 | 78.92 | 19,078 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DLX | 19.66▲ | +0.27 (+1.39%) | 19.73 | 19.41 | 237,600 |
| DLXY | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.18 | 7,819 |
| DLY | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.4201 | 117,532 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.68 | 14,100 |
| DMAA | 10.254▲ | +0.001 (+0.01%) | 10.254 | 10.254 | 1,000 |
| DMAC | 5.71▼ | -0.16 (-2.73%) | 5.9708 | 5.60 | 118,773 |
| DMAT | 20.83▲ | +0.39 (+1.91%) | 20.93 | 20.66 | 6,900 |
| DMB | 10.02▲ | +0.05 (+0.50%) | 10.02 | 9.97 | 144,600 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMCY | 29.2122▼ | -0.163 (-0.55%) | 29.2122 | 29.2122 | 3 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DMRC | 8.66▲ | +0.13 (+1.52%) | 8.85 | 8.45 | 165,144 |
| DMX | 50.635▲ | +0.016 (+0.03%) | 50.67 | 50.582 | 6,500 |
| DMXF | 74.09▼ | -0.6916 (-0.92%) | 74.26 | 74.002 | 30,600 |
| DMYY | 12.6674▲ | +0.323 (+2.62%) | 12.78 | 12.20 | 33,222 |
| DNA | 12.67▲ | +0.50 (+4.11%) | 13.08 | 11.9001 | 1,928,883 |
| DNL | 39.07▼ | -0.385 (-0.98%) | 39.1691 | 38.99 | 27,593 |
| DNLI | 15.27▼ | -0.38 (-2.43%) | 15.85 | 15.02 | 1,886,653 |
| DNOW | 16.00▼ | -0.20 (-1.23%) | 16.34 | 15.90 | 676,500 |
| DNP | 9.87▼ | -0.07 (-0.70%) | 9.90 | 9.82 | 364,100 |
| DNTH | 23.57▼ | -1.24 (-5.00%) | 25.22 | 22.81 | 345,914 |
| DOC | 17.94▲ | +0.08 (+0.45%) | 17.98 | 17.81 | 5,435,900 |
| DOCN | 32.62▼ | -0.74 (-2.22%) | 33.4985 | 32.41 | 1,595,709 |
| DOCS | 67.94▼ | -0.45 (-0.66%) | 68.62 | 67.12 | 1,148,500 |
| DOCU | 76.66▲ | +1.15 (+1.52%) | 77.19 | 75.62 | 2,273,413 |
| DOG | 24.87▲ | +0.04 (+0.16%) | 24.9769 | 24.8363 | 1,012,749 |
| DOGZ | 10.66▲ | +0.08 (+0.76%) | 11.8958 | 10.6001 | 231,461 |
| DOL | 61.65▼ | -0.305 (-0.49%) | 61.69 | 61.53 | 15,609 |
| DOLE | 14.72▲ | +0.15 (+1.03%) | 14.73 | 14.45 | 344,300 |
| DOMH | 6.42▲ | +0.17 (+2.72%) | 6.44 | 6.04 | 194,600 |
| DOMO | 14.68▼ | -0.64 (-4.18%) | 15.52 | 13.875 | 1,555,350 |
| DON | 52.76 | +0.00 (+0.00%) | 53.03 | 52.61 | 158,000 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DORM | 161.79▲ | +0.29 (+0.18%) | 162.19 | 160.42 | 138,908 |
| DOV | 178.86▼ | -2.73 (-1.50%) | 181.57 | 178.65 | 497,000 |
| DOW | 24.63▲ | +0.06 (+0.24%) | 24.89 | 24.24 | 8,790,700 |
| DOX | 85.57▲ | +0.98 (+1.16%) | 85.60 | 84.32 | 1,357,251 |