Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 51.1266▲ | +0.2012 (+0.40%) | 51.29 | 51.12 | 82,537 |
| DBEZ | 58.9298▲ | +0.2036 (+0.35%) | 59.145 | 58.88 | 11,883 |
| DBI | 6.66▲ | +0.27 (+4.23%) | 6.83 | 6.49 | 850,713 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DBL | 14.39▲ | +0.05 (+0.35%) | 14.48 | 14.3102 | 44,550 |
| DBMF | 31.24▲ | +0.12 (+0.39%) | 31.24 | 30.99 | 920,236 |
| DBND | 45.53▼ | -0.0067 (-0.01%) | 45.5963 | 45.5103 | 62,120 |
| DBO | 22.44▲ | +0.07 (+0.31%) | 22.455 | 22.12 | 310,956 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DBRG | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.63 | 2,750,670 |
| DBVT | 19.84▲ | +0.24 (+1.22%) | 20.00 | 19.47 | 174,601 |
| DBX | 26.20 | +0.00 (+0.00%) | 26.50 | 25.72 | 3,435,808 |
| DC | 6.25▼ | -0.17 (-2.65%) | 6.48 | 6.13 | 782,204 |
| DCBO | 16.36▼ | -0.32 (-1.92%) | 17.10 | 16.20 | 760,234 |
| DCH | 6.87▲ | +0.32 (+4.89%) | 7.025 | 6.585 | 4,066,465 |
| DCI | 83.84▼ | -0.09 (-0.11%) | 84.88 | 83.16 | 540,854 |
| DCMT | 35.6974▼ | -0.1776 (-0.50%) | 35.6974 | 35.49 | 1,804 |
| DCO | 151.59▲ | +0.44 (+0.29%) | 156.315 | 150.56 | 220,369 |
| DCOM | 36.62▲ | +0.47 (+1.30%) | 36.98 | 36.43 | 297,789 |
| DCOR | 80.84▲ | +0.58 (+0.72%) | 81.07 | 80.50 | 123,504 |
| DCRE | 51.78▲ | +0.015 (+0.03%) | 51.90 | 51.7701 | 15,310 |
| DCTH | 11.46▼ | -0.15 (-1.29%) | 11.72 | 11.35 | 421,193 |
| DD | 50.60▼ | -0.56 (-1.09%) | 51.23 | 50.33 | 3,736,926 |
| DDDD | 31.8338▲ | +0.0403 (+0.13%) | 31.93 | 31.825 | 2,536 |
| DDI | 11.74▼ | -0.06 (-0.51%) | 11.90 | 11.55 | 56,390 |
| DDIV | 45.0093▲ | +0.0995 (+0.22%) | 45.07 | 44.9401 | 3,233 |
| DDM | 60.37▲ | +0.90 (+1.51%) | 60.6599 | 59.93 | 281,899 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DDS | 534.86▲ | +1.94 (+0.36%) | 592.89 | 524.4401 | 232,634 |
| DE | 574.64▼ | -6.01 (-1.04%) | 587.145 | 574.00 | 1,056,401 |
| DEA | 23.02▲ | +0.02 (+0.09%) | 23.2699 | 22.99 | 220,498 |
| DEC | 16.14▲ | +0.56 (+3.59%) | 16.16 | 15.60 | 458,073 |
| DECK | 94.97▲ | +1.04 (+1.11%) | 95.75 | 94.10 | 1,640,437 |
| DECO | 70.375▲ | +2.0825 (+3.05%) | 70.375 | 68.55 | 1,231 |
| DEED | 21.3291▲ | +0.0052 (+0.02%) | 21.3701 | 21.3291 | 5,399 |
| DEEF | 40.0404▲ | +0.1154 (+0.29%) | 40.27 | 40.0404 | 238 |
| DEEP | 39.2033▲ | +0.1097 (+0.28%) | 39.2033 | 39.2033 | 98 |
| DEFI | 92.3107▲ | +2.1426 (+2.38%) | 92.3107 | 92.3107 | 21 |
| DEHP | 41.67▼ | -0.23 (-0.55%) | 41.8691 | 41.57 | 30,182 |
| DEI | 11.60▼ | -0.14 (-1.19%) | 12.055 | 11.57 | 4,294,113 |
| DELL | 247.89▲ | +4.02 (+1.65%) | 260.54 | 240.811 | 6,107,878 |
| DEM | 53.95▲ | +0.09 (+0.17%) | 54.09 | 53.7961 | 160,806 |
| DEMZ | 44.3833▲ | +0.3758 (+0.85%) | 44.41 | 44.3833 | 231 |
| DEO | 80.58▼ | -0.11 (-0.14%) | 81.4099 | 80.4691 | 1,243,307 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DES | 38.20▲ | +0.23 (+0.61%) | 38.375 | 37.97 | 206,951 |
| DESK | 36.954▲ | +0.187 (+0.51%) | 36.954 | 36.954 | 100 |
| DEUS | 63.4199▲ | +0.1322 (+0.21%) | 63.5699 | 63.376 | 12,336 |
| DEW | 68.3016▲ | +0.1418 (+0.21%) | 68.4193 | 68.3016 | 601 |
| DEXC | 79.1339▲ | +0.9339 (+1.19%) | 79.185 | 78.51 | 7,899 |
| DFAC | 43.49▲ | +0.27 (+0.62%) | 43.625 | 43.3201 | 2,423,235 |
| DFAE | 39.83▲ | +0.08 (+0.20%) | 39.905 | 39.52 | 1,162,439 |
| DFAI | 41.51▼ | -0.13 (-0.31%) | 41.70 | 41.495 | 2,205,517 |
| DFAR | 25.73▼ | -0.07 (-0.27%) | 25.9301 | 25.70 | 3,618,426 |
| DFAS | 76.90▲ | +0.40 (+0.52%) | 77.3699 | 76.6218 | 374,730 |
| DFAT | 66.25▲ | +0.41 (+0.62%) | 66.7177 | 66.13 | 264,372 |
| DFAU | 51.34▲ | +0.38 (+0.75%) | 51.45 | 51.075 | 643,417 |
| DFAW | 82.12▲ | +0.39 (+0.48%) | 82.33 | 81.845 | 66,476 |
| DFAX | 37.46▼ | -0.06 (-0.16%) | 37.76 | 37.36 | 424,258 |
| DFCA | 49.98▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 16,730 |
| DFCF | 42.20▼ | -0.04 (-0.09%) | 42.31 | 42.20 | 816,689 |
| DFDV | 5.06▲ | +0.41 (+8.82%) | 5.33 | 4.49 | 1,612,170 |
| DFE | 76.5288▼ | -0.1557 (-0.20%) | 76.87 | 76.5288 | 4,690 |
| DFEM | 40.49▲ | +0.08 (+0.20%) | 40.57 | 40.235 | 566,134 |
| DFEN | 65.79▼ | -1.24 (-1.85%) | 67.92 | 64.715 | 195,700 |
| DFEV | 42.02▼ | -0.02 (-0.05%) | 42.1499 | 41.8003 | 326,934 |
| DFGP | 54.395▲ | +0.04 (+0.07%) | 54.4899 | 54.395 | 236,887 |
| DFGR | 28.695▼ | -0.075 (-0.26%) | 28.885 | 28.68 | 378,554 |
| DFGX | 52.675▲ | +0.075 (+0.14%) | 52.785 | 52.675 | 98,334 |
| DFH | 13.59▲ | +0.16 (+1.19%) | 14.05 | 13.365 | 868,907 |
| DFII | 15.3048▲ | +0.3101 (+2.07%) | 15.3689 | 15.07 | 4,007 |
| DFIN | 38.84▲ | +0.24 (+0.62%) | 39.82 | 38.1601 | 199,642 |
| DFIP | 42.105▼ | -0.065 (-0.15%) | 42.21 | 42.09 | 95,295 |
| DFIV | 55.55▼ | -0.10 (-0.18%) | 55.79 | 55.515 | 1,201,381 |
| DFJ | 107.959▲ | +0.159 (+0.15%) | 108.39 | 107.95 | 17,375 |
| DFLV | 38.42▲ | +0.14 (+0.37%) | 38.5777 | 38.40 | 610,175 |
| DFMC | 55.66▲ | +0.2806 (+0.51%) | 55.86 | 55.42 | 9,510 |
| DFNM | 48.19▲ | +0.02 (+0.04%) | 48.21 | 48.18 | 92,216 |
| DFP | 20.82▼ | -0.01 (-0.05%) | 20.95 | 20.81 | 63,877 |
| DFSB | 52.0129▲ | +0.0789 (+0.15%) | 52.11 | 52.01 | 26,902 |
| DFSD | 47.87▼ | -0.02 (-0.04%) | 47.94 | 47.87 | 518,265 |
| DFSE | 49.1878▼ | -0.0082 (-0.02%) | 49.51 | 48.9838 | 14,925 |
| DFSI | 45.17▲ | +0.02 (+0.04%) | 46.20 | 45.17 | 42,167 |
| DFSU | 46.07▲ | +0.35 (+0.77%) | 46.2099 | 45.73 | 145,157 |
| DFSV | 36.96▲ | +0.22 (+0.60%) | 37.20 | 36.86 | 1,324,569 |
| DFTT | 30.05▼ | -0.03 (-0.10%) | 30.055 | 29.98 | 947 |
| DFTX | 21.35▼ | -0.66 (-3.00%) | 22.2267 | 21.28 | 1,049,287 |
| DFUS | 81.36▲ | +0.64 (+0.79%) | 81.495 | 80.91 | 790,887 |
| DFUV | 52.81▲ | +0.18 (+0.34%) | 53.03 | 52.79 | 338,107 |
| DFVE | 34.33▲ | +0.1796 (+0.53%) | 34.40 | 34.32 | 2,352 |
| DFVX | 81.36▲ | +0.3638 (+0.45%) | 81.47 | 81.18 | 2,219 |
| DG | 105.05▲ | +3.30 (+3.24%) | 105.5099 | 102.15 | 3,933,539 |
| DGCB | 54.5869▲ | +0.0227 (+0.04%) | 54.715 | 54.5869 | 89,275 |
| DGICA | 17.18▲ | +0.17 (+1.00%) | 17.2875 | 17.00 | 94,752 |
| DGICB | 18.6332▲ | +1.0432 (+5.93%) | 18.87 | 18.6332 | 598 |
| DGII | 64.22▼ | -1.11 (-1.70%) | 66.0585 | 63.98 | 486,300 |
| DGIN | 33.6813▲ | +0.2625 (+0.79%) | 33.6813 | 33.42 | 1,089 |
| DGLO | 23.10▲ | +0.2859 (+1.25%) | 23.10 | 22.90 | 765 |
| DGRE | 39.7556▲ | +0.5806 (+1.48%) | 39.8899 | 39.365 | 4,737 |
| DGRO | 73.80▲ | +0.63 (+0.86%) | 73.985 | 73.47 | 1,355,364 |