Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 43.5072▼ | -0.0968 (-0.22%) | 43.54 | 43.395 | 3,244 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,434,900 |
| DEO | 86.26▼ | -0.06 (-0.07%) | 86.81 | 85.75 | 1,847,000 |
| DERM | 7.71▼ | -0.21 (-2.65%) | 8.0116 | 7.69 | 83,165 |
| DES | 33.80▼ | -0.13 (-0.38%) | 34.0199 | 33.73 | 95,459 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DEUS | 58.94▼ | -0.0386 (-0.07%) | 58.97 | 58.765 | 12,354 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DEXC | 60.38▲ | +0.06 (+0.10%) | 60.50 | 60.13 | 11,200 |
| DFAC | 39.99▼ | -0.14 (-0.35%) | 40.07 | 39.88 | 1,903,800 |
| DFAE | 32.58▼ | -0.08 (-0.24%) | 32.58 | 32.445 | 609,009 |
| DFAI | 38.27▼ | -0.11 (-0.29%) | 38.32 | 38.184 | 1,438,071 |
| DFAR | 23.04▲ | +0.07 (+0.30%) | 23.09 | 22.975 | 493,500 |
| DFAS | 70.81▼ | -0.37 (-0.52%) | 71.24 | 70.63 | 531,900 |
| DFAT | 60.29▼ | -0.19 (-0.31%) | 60.57 | 60.13 | 303,700 |
| DFAU | 47.24▼ | -0.19 (-0.40%) | 47.35 | 47.135 | 526,502 |
| DFAW | 74.54▼ | -0.24 (-0.32%) | 76.27 | 74.375 | 145,300 |
| DFAX | 32.77▼ | -0.12 (-0.36%) | 32.81 | 32.70 | 546,700 |
| DFCA | 50.04▼ | -0.02 (-0.04%) | 50.09 | 50.02 | 70,800 |
| DFCF | 42.70▲ | +0.05 (+0.12%) | 42.70 | 42.6492 | 734,040 |
| DFDV | 5.32▼ | -0.44 (-7.64%) | 5.87 | 5.18 | 2,019,900 |
| DFE | 71.85▲ | +0.3252 (+0.45%) | 71.85 | 71.5206 | 4,004 |
| DFEM | 33.07▼ | -0.13 (-0.39%) | 33.07 | 32.935 | 511,000 |
| DFEN | 66.06▼ | -1.06 (-1.58%) | 67.07 | 65.99 | 149,124 |
| DFEV | 33.71▼ | -0.04 (-0.12%) | 33.73 | 33.575 | 102,700 |
| DFGP | 54.22▲ | +0.01 (+0.02%) | 54.23 | 54.1899 | 185,347 |
| DFGR | 26.56▲ | +0.07 (+0.26%) | 26.579 | 26.485 | 535,917 |
| DFGX | 52.74▲ | +0.01 (+0.02%) | 52.76 | 52.695 | 91,981 |
| DFH | 17.42▼ | -0.44 (-2.46%) | 17.86 | 17.27 | 510,031 |
| DFII | 17.735▼ | -0.055 (-0.31%) | 17.86 | 17.735 | 4,600 |
| DFIN | 47.05▲ | +0.58 (+1.25%) | 47.10 | 46.13 | 204,100 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DFIV | 49.97▼ | -0.09 (-0.18%) | 50.07 | 49.88 | 1,604,800 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DFLV | 34.51▼ | -0.07 (-0.20%) | 34.605 | 34.45 | 475,809 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DFP | 20.80▼ | -0.03 (-0.14%) | 20.89 | 20.77 | 61,600 |
| DFSB | 51.96▲ | +0.025 (+0.05%) | 52.0299 | 51.89 | 37,754 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.0098 | 47.96 | 600,844 |
| DFSE | 41.48▼ | -0.1506 (-0.36%) | 43.095 | 41.3403 | 37,040 |
| DFSI | 42.9691▼ | -0.1347 (-0.31%) | 43.0509 | 42.90 | 58,808 |
| DFSU | 43.84▼ | -0.205 (-0.47%) | 43.9699 | 43.78 | 85,088 |
| DFSV | 33.28▼ | -0.11 (-0.33%) | 33.435 | 33.19 | 937,112 |
| DFTT | 25.3991▼ | -0.1352 (-0.53%) | 25.3991 | 25.3991 | 24 |
| DFUS | 74.85▼ | -0.28 (-0.37%) | 75.005 | 74.663 | 329,800 |
| DFUV | 47.00▼ | -0.11 (-0.23%) | 47.12 | 46.90 | 248,600 |
| DFVE | 32.23▼ | -0.0781 (-0.24%) | 32.31 | 32.16 | 2,400 |
| DFVX | 74.96▼ | -0.20 (-0.27%) | 75.149 | 74.8664 | 6,150 |
| DG | 137.52▼ | -0.32 (-0.23%) | 139.83 | 137.05 | 3,212,677 |
| DGCB | 54.345▼ | -0.005 (-0.01%) | 54.39 | 54.27 | 87,319 |
| DGICA | 20.16▲ | +0.04 (+0.20%) | 20.26 | 19.90 | 117,408 |
| DGICB | 16.16▲ | +0.20 (+1.25%) | 16.84 | 16.16 | 3,158 |
| DGII | 44.26▼ | -0.23 (-0.52%) | 44.605 | 43.635 | 335,705 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DGLO | 20.6396▼ | -0.0392 (-0.19%) | 20.75 | 20.6396 | 401 |
| DGNX | 6.40▼ | -0.25 (-3.76%) | 6.633 | 6.08 | 365,700 |
| DGRE | 31.14▼ | -0.08 (-0.26%) | 31.486 | 31.01 | 6,700 |
| DGRO | 70.05▼ | -0.13 (-0.19%) | 70.24 | 69.9544 | 1,516,126 |
| DGRS | 50.3446▼ | -0.1385 (-0.27%) | 50.44 | 50.25 | 11,016 |
| DGRW | 90.115▼ | -0.295 (-0.33%) | 90.31 | 89.92 | 388,933 |
| DGS | 57.06▼ | -0.15 (-0.26%) | 57.26 | 56.85 | 93,466 |
| DGT | 167.13▼ | -0.66 (-0.39%) | 167.365 | 167.00 | 20,108 |
| DGX | 175.52▼ | -0.42 (-0.24%) | 176.345 | 174.63 | 632,023 |
| DHI | 145.96▼ | -0.36 (-0.25%) | 146.39 | 144.77 | 1,384,296 |
| DHIL | 170.00▲ | +0.78 (+0.46%) | 170.53 | 169.20 | 27,993 |
| DHLX | 13.38 | +0.00 (+0.00%) | 13.39 | 13.37 | 2,855 |
| DHR | 230.63▲ | +0.31 (+0.13%) | 231.6467 | 229.665 | 1,367,419 |
| DHS | 102.38▼ | -0.04 (-0.04%) | 102.61 | 102.38 | 18,648 |
| DHSB | 25.993▼ | -0.304 (-1.16%) | 25.993 | 25.92 | 700 |
| DHT | 12.30▲ | +0.08 (+0.65%) | 12.37 | 12.14 | 881,158 |
| DIA | 484.59▼ | -2.44 (-0.50%) | 486.91 | 483.75 | 3,232,947 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DIAX | 15.19▼ | -0.04 (-0.26%) | 15.23 | 15.14 | 40,900 |
| DIBS | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.8562 | 189,159 |
| DIEM | 33.635▼ | -0.031 (-0.09%) | 34.19 | 33.52 | 4,600 |
| DIG | 35.93▲ | +0.64 (+1.81%) | 36.12 | 35.4978 | 33,798 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DIME | 11.6147▲ | +0.0826 (+0.72%) | 12.099 | 11.60 | 2,205 |
| DIN | 32.48▼ | -1.62 (-4.75%) | 34.16 | 32.48 | 331,128 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DIOD | 50.02▼ | -0.37 (-0.73%) | 50.8199 | 49.55 | 172,858 |
| DIPS | 51.0226▲ | +0.7225 (+1.44%) | 51.3699 | 51.00 | 4,418 |
| DIS | 114.19▲ | +0.63 (+0.55%) | 114.49 | 113.31 | 7,966,017 |
| DISO | 12.18▲ | +0.055 (+0.45%) | 12.19 | 12.11 | 12,100 |
| DIT | 110.80▲ | +5.80 (+5.52%) | 110.80 | 106.00 | 1,000 |
| DIV | 17.48▲ | +0.07 (+0.40%) | 17.50 | 17.41 | 255,924 |
| DIVD | 38.882▼ | -0.053 (-0.14%) | 38.882 | 38.882 | 30 |
| DIVE | 25.8372▼ | -0.1328 (-0.51%) | 25.8842 | 25.8372 | 4,228 |
| DIVG | 32.8278▼ | -0.0182 (-0.06%) | 32.94 | 32.8278 | 500 |
| DIVI | 38.99▼ | -0.15 (-0.38%) | 39.0299 | 38.9061 | 235,279 |
| DIVL | 23.075▼ | -0.09 (-0.39%) | 23.15 | 23.075 | 1,100 |
| DIVO | 45.89▼ | -0.22 (-0.48%) | 46.06 | 45.81 | 716,471 |
| DIVP | 25.641▼ | -0.053 (-0.21%) | 25.77 | 25.64 | 4,500 |
| DIVS | 31.128▼ | -0.092 (-0.29%) | 31.21 | 31.101 | 2,500 |
| DIVY | 26.5294▼ | -0.0279 (-0.11%) | 26.575 | 26.51 | 1,311 |
| DIVZ | 36.58▼ | -0.091 (-0.25%) | 36.695 | 36.58 | 34,457 |
| DJCO | 507.66▼ | -9.35 (-1.81%) | 522.0999 | 503.49 | 60,133 |
| DJD | 57.44▼ | -0.0923 (-0.16%) | 57.635 | 57.36 | 31,665 |
| DJIA | 22.57 | +0.00 (+0.00%) | 22.61 | 22.55 | 72,500 |
| DJT | 13.16▼ | -0.61 (-4.43%) | 13.65 | 13.13 | 9,183,806 |