Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 14.39▲ | +1.28 (+9.76%) | 14.40 | 13.19 | 507,564 |
| DSPY | 49.6633▲ | +0.2585 (+0.52%) | 49.6633 | 49.6633 | 41 |
| DSTL | 53.05▲ | +0.38 (+0.72%) | 53.5964 | 52.9088 | 76,845 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DSU | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.30 | 157,184 |
| DT | 48.55▲ | +0.66 (+1.38%) | 48.83 | 47.79 | 2,634,722 |
| DTAN | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.19 | 1,868 |
| DTCR | 16.90▼ | -0.03 (-0.18%) | 17.21 | 16.865 | 81,962 |
| DTD | 75.2623▲ | +0.2623 (+0.35%) | 75.8987 | 75.1917 | 17,684 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTEC | 45.7062▲ | +0.7902 (+1.76%) | 45.922 | 45.7062 | 1,972 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DTIL | 5.15▼ | -0.03 (-0.58%) | 5.25 | 5.00 | 69,676 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DTRE | 39.2004▼ | -0.3089 (-0.78%) | 39.68 | 39.03 | 1,817 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUHP | 33.05▲ | +0.13 (+0.39%) | 33.37 | 32.89 | 714,505 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKQ | 23.6398▲ | +0.2318 (+0.99%) | 23.82 | 23.5144 | 7,099 |
| DUKX | 22.3553▼ | -0.0527 (-0.24%) | 22.41 | 22.3553 | 1,488 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DUST | 29.50▲ | +1.21 (+4.28%) | 29.5901 | 28.0807 | 1,988,188 |
| DV | 14.13▲ | +0.59 (+4.36%) | 14.295 | 13.595 | 4,106,584 |
| DVA | 143.63▼ | -0.33 (-0.23%) | 145.74 | 142.89 | 569,501 |
| DVAL | 13.3484▲ | +0.1162 (+0.88%) | 13.48 | 13.30 | 20,260 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVDN | 22.0118▼ | -0.0757 (-0.34%) | 22.39 | 22.0118 | 7,674 |
| DVLU | 28.14▲ | +0.10 (+0.36%) | 28.35 | 28.14 | 575 |
| DVN | 31.93▲ | +1.64 (+5.41%) | 32.29 | 30.75 | 10,246,345 |
| DVND | 30.5423▲ | +0.1508 (+0.50%) | 30.5423 | 30.5423 | 198 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DVQQ | 20.6266▲ | +0.1426 (+0.70%) | 20.6266 | 20.6266 | 10 |
| DVSP | 21.03▲ | +0.099 (+0.47%) | 21.03 | 21.03 | 9 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DVYA | 36.7513▼ | -0.1956 (-0.53%) | 37.00 | 36.73 | 4,083 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DWAW | 38.56▲ | +0.05 (+0.13%) | 38.70 | 38.56 | 889 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| DWSH | 8.09▼ | -0.22 (-2.65%) | 8.27 | 8.00 | 109,002 |
| DWUS | 48.25▲ | +0.13 (+0.27%) | 48.4701 | 48.25 | 380 |
| DWX | 41.02▼ | -0.53 (-1.28%) | 41.40 | 41.02 | 48,414 |
| DX | 12.42▲ | +0.18 (+1.47%) | 12.4375 | 12.3023 | 2,212,744 |
| DXC | 15.86▲ | +0.40 (+2.59%) | 16.18 | 15.64 | 994,797 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXD | 27.63▼ | -0.35 (-1.25%) | 27.90 | 27.0946 | 490,923 |
| DXF | 6.90▼ | -0.85 (-10.97%) | 7.6808 | 6.76 | 132,327 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXJS | 35.12▲ | +0.18 (+0.52%) | 35.5199 | 35.11 | 5,686 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| DXR | 7.70▲ | +0.23 (+3.08%) | 7.73 | 7.1297 | 3,178 |
| DXUV | 50.3553▲ | +0.6853 (+1.38%) | 50.64 | 50.02 | 2,928 |
| DXYZ | 37.79▲ | +2.19 (+6.15%) | 38.70 | 36.22 | 439,956 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| DYLD | 22.4697▲ | +0.0097 (+0.04%) | 22.54 | 22.43 | 20,367 |
| DYLG | 25.1256▲ | +0.0998 (+0.40%) | 25.205 | 25.1256 | 1,383 |
| DYN | 11.295▲ | +1.895 (+20.16%) | 11.78 | 9.26 | 7,123,196 |
| DYNF | 49.70▲ | +0.23 (+0.46%) | 50.17 | 49.50 | 1,644,449 |
| DYNI | 25.95▲ | +0.0003 (+0.00%) | 26.18 | 25.95 | 402 |
| DYNX | 10.0467▲ | +0.1205 (+1.21%) | 10.0467 | 9.916 | 186 |
| DYTA | 27.3503▼ | -0.0297 (-0.11%) | 27.415 | 27.3503 | 4,026 |
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAD | 6.74▲ | +0.02 (+0.30%) | 6.78 | 6.7246 | 245,494 |
| EAFG | 20.4444▲ | +0.0163 (+0.08%) | 20.4444 | 20.4444 | 1 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EAGL | 27.95▲ | +0.15 (+0.54%) | 28.19 | 27.907 | 280,419 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EARN | 5.40 | +0.00 (+0.00%) | 5.48 | 5.33 | 466,747 |
| EASG | 32.1141▼ | -0.1825 (-0.57%) | 32.1141 | 32.1141 | 471 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| EBC | 15.30▲ | +0.26 (+1.73%) | 15.41 | 15.12 | 1,351,002 |
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBIT | 29.684▲ | +0.507 (+1.74%) | 29.91 | 29.4501 | 601 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |
| EBMT | 17.65▼ | -0.08 (-0.45%) | 18.095 | 17.64 | 39,348 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EBR | 7.65▲ | +0.19 (+2.55%) | 7.78 | 7.56 | 1,074,276 |
| EBR.B | 8.42▲ | +0.24 (+2.93%) | 8.50 | 8.3353 | 102,251 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| EBTC | 38.98▲ | +0.63 (+1.64%) | 39.2548 | 38.475 | 16,448 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |
| EC | 8.09▲ | +0.18 (+2.28%) | 8.16 | 7.935 | 2,284,135 |
| ECAT | 15.70▲ | +0.18 (+1.16%) | 15.8399 | 15.57 | 152,410 |
| ECBK | 16.31▲ | +0.61 (+3.89%) | 16.51 | 15.85 | 14,107 |
| ECC | 7.99▼ | -0.16 (-1.96%) | 8.05 | 7.832 | 2,276,686 |
| ECF | 9.43▲ | +0.15 (+1.62%) | 9.465 | 9.39 | 18,128 |