Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 67.8242▼ | -0.4241 (-0.62%) | 68.07 | 67.7401 | 3,347 |
| DEXC | 68.34▼ | -0.68 (-0.99%) | 69.57 | 68.28 | 16,500 |
| DFAC | 40.65▼ | -0.65 (-1.57%) | 41.565 | 40.595 | 3,036,080 |
| DFAE | 36.13▼ | -0.45 (-1.23%) | 36.75 | 36.08 | 907,100 |
| DFAI | 41.46▼ | -0.40 (-0.96%) | 41.99 | 41.38 | 1,945,200 |
| DFAR | 24.62▲ | +0.07 (+0.29%) | 25.0603 | 24.62 | 1,706,544 |
| DFAS | 74.87▼ | -1.26 (-1.66%) | 76.9783 | 74.39 | 565,914 |
| DFAT | 65.73▼ | -0.97 (-1.45%) | 67.4599 | 65.16 | 672,984 |
| DFAU | 47.21▼ | -0.78 (-1.63%) | 48.25 | 47.155 | 1,760,000 |
| DFAW | 77.41▼ | -1.09 (-1.39%) | 78.97 | 77.25 | 60,200 |
| DFAX | 36.07▼ | -0.39 (-1.07%) | 36.60 | 36.03 | 681,580 |
| DFCA | 50.665▲ | +0.0611 (+0.12%) | 50.75 | 50.6207 | 123,516 |
| DFCF | 42.98▲ | +0.16 (+0.37%) | 43.01 | 42.87 | 1,044,500 |
| DFE | 75.6516▼ | -0.6884 (-0.90%) | 76.37 | 75.61 | 13,249 |
| DFEM | 36.68▼ | -0.43 (-1.16%) | 37.2665 | 36.62 | 716,688 |
| DFEN | 79.00▲ | +1.69 (+2.19%) | 83.32 | 78.235 | 344,000 |
| DFEV | 37.76▼ | -0.35 (-0.92%) | 38.2327 | 37.6585 | 129,765 |
| DFGP | 54.88▲ | +0.18 (+0.33%) | 54.90 | 54.74 | 161,500 |
| DFGR | 28.21▲ | +0.03 (+0.11%) | 28.59 | 28.205 | 518,875 |
| DFGX | 53.29▲ | +0.13 (+0.24%) | 53.35 | 53.22 | 91,100 |
| DFH | 20.39▼ | -0.21 (-1.02%) | 21.47 | 20.33 | 423,970 |
| DFII | 12.95▼ | -0.412 (-3.08%) | 13.46 | 12.95 | 9,600 |
| DFIN | 38.41▼ | -2.86 (-6.93%) | 41.24 | 37.76 | 552,952 |
| DFIP | 42.095▲ | +0.165 (+0.39%) | 42.10 | 41.95 | 71,700 |
| DFIV | 55.21▼ | -0.50 (-0.90%) | 55.967 | 55.025 | 1,647,400 |
| DFJ | 111.91▲ | +1.21 (+1.09%) | 112.15 | 111.6391 | 16,458 |
| DFLV | 36.66▼ | -0.57 (-1.53%) | 37.44 | 36.56 | 1,252,450 |
| DFNM | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.72 | 112,800 |
| DFP | 21.82 | +0.00 (+0.00%) | 21.90 | 21.73 | 39,700 |
| DFSB | 52.461▲ | +0.181 (+0.35%) | 52.49 | 52.29 | 38,300 |
| DFSD | 48.30▲ | +0.08 (+0.17%) | 48.31 | 48.24 | 388,700 |
| DFSE | 45.433▼ | -0.602 (-1.31%) | 46.33 | 45.30 | 16,800 |
| DFSI | 45.85▼ | -0.36 (-0.78%) | 46.61 | 45.62 | 71,300 |
| DFSU | 43.30▼ | -0.867 (-1.96%) | 44.23 | 43.30 | 133,700 |
| DFSV | 36.60▼ | -0.67 (-1.80%) | 37.6367 | 36.21 | 1,923,445 |
| DFTT | 25.5445▼ | -0.5855 (-2.24%) | 26.065 | 25.5445 | 356 |
| DFTX | 16.23▼ | -1.12 (-6.46%) | 17.54 | 16.18 | 1,282,800 |
| DFUS | 74.23▼ | -1.23 (-1.63%) | 75.83 | 74.14 | 746,426 |
| DFUV | 49.94▼ | -0.79 (-1.56%) | 51.12 | 49.85 | 504,131 |
| DFVE | 33.9208▼ | -0.5482 (-1.59%) | 34.065 | 33.91 | 2,294 |
| DFVX | 77.35▼ | -1.10 (-1.40%) | 78.59 | 77.35 | 6,800 |
| DG | 148.56▲ | +1.40 (+0.95%) | 150.68 | 145.94 | 3,187,997 |
| DGCB | 54.99▲ | +0.15 (+0.27%) | 55.00 | 54.89 | 50,800 |
| DGICA | 18.67▲ | +0.01 (+0.05%) | 18.90 | 18.47 | 122,099 |
| DGICB | 16.0701▼ | -0.0299 (-0.19%) | 16.74 | 16.01 | 2,342 |
| DGII | 46.29▼ | -0.12 (-0.26%) | 47.115 | 44.88 | 313,699 |
| DGIN | 37.05▼ | -1.22 (-3.19%) | 37.65 | 37.05 | 14,400 |
| DGLO | 22.655▼ | -0.4292 (-1.86%) | 22.94 | 22.655 | 1,600 |
| DGRE | 35.35▼ | -0.34 (-0.95%) | 36.11 | 35.35 | 13,200 |
| DGRO | 73.28▼ | -0.73 (-0.99%) | 74.28 | 73.24 | 2,275,804 |
| DGRS | 55.51▼ | -0.7244 (-1.29%) | 56.59 | 55.08 | 27,200 |
| DGRW | 92.51▼ | -1.13 (-1.21%) | 94.01 | 92.47 | 947,800 |
| DGS | 63.2701▼ | -0.4199 (-0.66%) | 64.01 | 63.16 | 155,393 |
| DGT | 177.94▼ | -2.00 (-1.11%) | 180.53 | 177.71 | 24,221 |
| DGX | 206.86▼ | -2.46 (-1.18%) | 213.20 | 206.81 | 1,671,555 |
| DHC | 6.30▲ | +0.01 (+0.16%) | 6.39 | 6.21 | 1,081,780 |
| DHI | 164.59▲ | +0.74 (+0.45%) | 168.19 | 164.11 | 4,457,362 |
| DHIL | 171.00▼ | -0.08 (-0.05%) | 171.40 | 171.00 | 15,886 |
| DHLX | 13.5236▼ | -0.0964 (-0.71%) | 13.65 | 13.5236 | 7,271 |
| DHR | 214.94▼ | -5.04 (-2.29%) | 219.60 | 208.55 | 4,463,327 |
| DHS | 112.67▼ | -0.60 (-0.53%) | 114.2199 | 112.67 | 56,347 |
| DHSB | 25.9545▼ | -0.1655 (-0.63%) | 25.9545 | 25.9545 | 10 |
| DHT | 15.42▼ | -0.06 (-0.39%) | 15.93 | 15.41 | 3,857,015 |
| DIA | 494.67▼ | -6.66 (-1.33%) | 504.54 | 494.34 | 8,973,178 |
| DIAL | 18.53▲ | +0.05 (+0.27%) | 18.53 | 18.5109 | 42,012 |
| DIAX | 15.72▼ | -0.06 (-0.38%) | 15.85 | 15.67 | 174,000 |
| DIBS | 5.40▼ | -0.11 (-2.00%) | 5.60 | 5.37 | 286,404 |
| DIEM | 37.627▼ | -0.9014 (-2.34%) | 38.17 | 37.6125 | 22,433 |
| DIG | 51.91▼ | -1.86 (-3.46%) | 54.235 | 51.57 | 61,737 |
| DIM | 88.3956▼ | -0.2944 (-0.33%) | 89.02 | 88.1499 | 2,959 |
| DIME | 8.18▼ | -0.018 (-0.22%) | 8.18 | 8.18 | 152 |
| DIN | 33.16▼ | -1.53 (-4.41%) | 35.26 | 33.0301 | 389,140 |
| DINO | 57.39▼ | -1.37 (-2.33%) | 59.33 | 56.74 | 2,034,631 |
| DIOD | 72.08▼ | -5.92 (-7.59%) | 79.00 | 71.16 | 790,400 |
| DIPS | 49.563▲ | +0.4281 (+0.87%) | 49.565 | 48.425 | 6,500 |
| DIS | 102.38▼ | -5.74 (-5.31%) | 108.16 | 101.02 | 25,319,617 |
| DISO | 10.775▼ | -0.6314 (-5.54%) | 11.13 | 10.69 | 12,900 |
| DIT | 112.99▼ | -0.01 (-0.01%) | 112.99 | 112.99 | 300 |
| DIV | 19.38▼ | -0.07 (-0.36%) | 19.5699 | 19.30 | 508,481 |
| DIVD | 42.196▼ | -0.554 (-1.30%) | 42.41 | 42.07 | 5,700 |
| DIVE | 25.8119▼ | -0.4131 (-1.58%) | 26.12 | 25.77 | 1,212 |
| DIVG | 35.29▼ | -0.334 (-0.94%) | 35.33 | 35.29 | 600 |
| DIVI | 42.49▼ | -0.36 (-0.84%) | 42.91 | 42.3401 | 196,758 |
| DIVL | 25.19▼ | -0.2929 (-1.15%) | 25.32 | 25.17 | 5,000 |
| DIVO | 46.54▼ | -0.45 (-0.96%) | 47.205 | 46.52 | 985,261 |
| DIVP | 27.1682▼ | -0.2948 (-1.07%) | 27.65 | 27.13 | 2,490 |
| DIVS | 33.174▼ | -0.2212 (-0.66%) | 33.401 | 33.174 | 1,600 |
| DIVY | 28.623▼ | -0.5371 (-1.84%) | 28.69 | 28.55 | 2,874 |
| DIVZ | 38.9223▼ | -0.2177 (-0.56%) | 39.3455 | 38.9223 | 8,291 |
| DJCO | 507.58▼ | -50.42 (-9.04%) | 572.855 | 506.50 | 113,011 |
| DJD | 62.20▼ | -0.59 (-0.94%) | 62.7495 | 62.02 | 77,860 |
| DJIA | 22.39▼ | -0.10 (-0.44%) | 22.59 | 22.39 | 99,343 |
| DJT | 10.89▼ | -0.17 (-1.54%) | 11.13 | 10.66 | 3,787,019 |
| DK | 33.02▼ | -1.50 (-4.35%) | 34.95 | 32.285 | 1,405,533 |
| DKNG | 25.16▼ | -1.14 (-4.33%) | 26.61 | 25.02 | 28,191,100 |
| DKS | 199.32▼ | -5.09 (-2.49%) | 210.63 | 199.13 | 1,124,421 |
| DLB | 66.57▼ | -2.52 (-3.65%) | 69.95 | 65.59 | 1,157,700 |
| DLHC | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.50 | 33,701 |
| DLLL | 17.72▼ | -4.188 (-19.12%) | 20.27 | 17.34 | 161,136 |
| DLN | 92.64▼ | -1.00 (-1.07%) | 94.1099 | 92.64 | 145,540 |