Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 72.474▲ | +0.1473 (+0.20%) | 72.474 | 71.89 | 4,000 |
| DG | 99.22▲ | +3.28 (+3.42%) | 99.36 | 95.11 | 3,744,255 |
| DGCB | 55.11▼ | -0.07 (-0.13%) | 55.14 | 55.02 | 38,860 |
| DGICA | 19.24▲ | +0.21 (+1.10%) | 19.33 | 18.995 | 113,077 |
| DGII | 35.40▼ | -0.15 (-0.42%) | 37.015 | 34.41 | 191,475 |
| DGIN | 41.103▼ | -0.095 (-0.23%) | 41.103 | 40.91 | 900 |
| DGLO | 20.035▲ | +0.08 (+0.40%) | 20.035 | 20.035 | 13 |
| DGNX | 17.11▼ | -1.97 (-10.32%) | 18.01 | 16.13 | 593,600 |
| DGRE | 29.78▼ | -0.121 (-0.40%) | 29.89 | 29.565 | 25,800 |
| DGRO | 67.76▲ | +0.25 (+0.37%) | 67.775 | 67.175 | 1,769,925 |
| DGRS | 48.45▲ | +0.0913 (+0.19%) | 48.59 | 48.09 | 17,600 |
| DGRW | 88.20▲ | +0.33 (+0.38%) | 88.20 | 87.35 | 1,084,100 |
| DGS | 56.62▼ | -0.03 (-0.05%) | 56.62 | 56.215 | 151,369 |
| DGT | 163.55▲ | +0.3349 (+0.21%) | 163.5502 | 161.9202 | 9,129 |
| DGX | 179.50▲ | +2.99 (+1.69%) | 180.59 | 176.085 | 1,020,675 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DHI | 144.77▼ | -0.45 (-0.31%) | 145.74 | 142.30 | 2,933,200 |
| DHIL | 131.60▲ | +0.22 (+0.17%) | 132.14 | 130.145 | 33,587 |
| DHR | 209.94▼ | -0.73 (-0.35%) | 211.26 | 207.75 | 3,028,000 |
| DHS | 99.05▲ | +0.8375 (+0.85%) | 99.05 | 98.35 | 27,006 |
| DHSB | 25.872▼ | -0.042 (-0.16%) | 25.872 | 25.872 | 200 |
| DHT | 13.34▲ | +0.11 (+0.83%) | 13.40 | 13.13 | 2,220,700 |
| DIA | 469.86▲ | +0.58 (+0.12%) | 469.95 | 464.88 | 8,464,734 |
| DIAL | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.32 | 31,903 |
| DIAX | 14.81▲ | +0.04 (+0.27%) | 14.90 | 14.6261 | 59,708 |
| DIEM | 33.116▼ | -0.0682 (-0.21%) | 33.116 | 32.84 | 1,400 |
| DIG | 36.24▲ | +0.997 (+2.83%) | 36.401 | 35.38 | 22,473 |
| DIM | 77.2828▲ | +0.4231 (+0.55%) | 77.2828 | 76.572 | 7,118 |
| DIN | 24.90▲ | +0.52 (+2.13%) | 25.01 | 24.05 | 476,900 |
| DINO | 54.73▲ | +1.10 (+2.05%) | 54.8499 | 52.70 | 3,687,686 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DIPS | 5.36▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 150,200 |
| DIS | 110.74▲ | +0.25 (+0.23%) | 111.425 | 110.04 | 8,782,121 |
| DISO | 12.317▼ | -0.023 (-0.19%) | 12.39 | 12.24 | 13,700 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DIV | 17.29▲ | +0.16 (+0.93%) | 17.29 | 17.12 | 291,339 |
| DIVD | 36.864▲ | +0.1952 (+0.53%) | 36.864 | 36.61 | 4,600 |
| DIVG | 32.00▲ | +0.2855 (+0.90%) | 32.00 | 31.80 | 481 |
| DIVI | 37.98▲ | +0.20 (+0.53%) | 37.98 | 37.555 | 181,400 |
| DIVL | 22.487▲ | +0.072 (+0.32%) | 22.487 | 22.487 | 100 |
| DIVO | 44.87▲ | +0.13 (+0.29%) | 44.87 | 44.555 | 660,800 |
| DIVP | 24.4254▲ | +0.1258 (+0.52%) | 24.4254 | 24.25 | 12,010 |
| DIVS | 30.601▲ | +0.097 (+0.32%) | 31.86 | 30.46 | 4,700 |
| DIVY | 25.4054▲ | +0.0471 (+0.19%) | 25.4054 | 25.23 | 5,123 |
| DIVZ | 35.37▲ | +0.335 (+0.96%) | 35.37 | 34.94 | 26,400 |
| DJCO | 403.11▲ | +5.98 (+1.51%) | 404.44 | 388.4766 | 540,902 |
| DJD | 55.482▲ | +0.162 (+0.29%) | 55.495 | 55.2301 | 28,572 |
| DJIA | 22.10▲ | +0.03 (+0.14%) | 22.16 | 22.025 | 31,100 |
| DJT | 13.10▼ | -0.23 (-1.73%) | 13.23 | 12.70 | 9,007,147 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DKNG | 30.40▲ | +2.42 (+8.65%) | 30.45 | 26.23 | 41,542,968 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DKS | 219.11▲ | +2.39 (+1.10%) | 220.47 | 214.0501 | 802,018 |
| DLB | 65.11▲ | +0.10 (+0.15%) | 65.34 | 64.38 | 507,786 |
| DLHC | 5.97▼ | -0.11 (-1.81%) | 6.08 | 5.8311 | 42,477 |
| DLLL | 32.456▼ | -1.294 (-3.83%) | 33.03 | 31.028 | 43,000 |
| DLN | 86.41▲ | +0.39 (+0.45%) | 86.42 | 85.665 | 146,582 |
| DLO | 13.59▼ | -0.01 (-0.07%) | 13.71 | 13.06 | 2,326,598 |
| DLR | 169.89▲ | +1.54 (+0.91%) | 170.09 | 166.01 | 1,211,900 |
| DLS | 77.51▲ | +0.52 (+0.68%) | 77.60 | 76.78 | 24,256 |
| DLTR | 105.74▲ | +3.77 (+3.70%) | 105.98 | 101.415 | 2,998,383 |
| DLX | 20.70▼ | -0.05 (-0.24%) | 20.70 | 19.87 | 427,479 |
| DLY | 14.79▼ | -0.08 (-0.54%) | 14.92 | 14.69 | 527,600 |
| DMA | 8.74▲ | +0.11 (+1.27%) | 8.74 | 8.6294 | 20,293 |
| DMAA | 10.313▲ | +0.0005 (+0.00%) | 10.313 | 10.313 | 0 |
| DMAC | 5.92▼ | -0.30 (-4.82%) | 6.44 | 5.80 | 380,960 |
| DMAT | 23.7707▲ | +0.5567 (+2.40%) | 23.79 | 23.26 | 3,614 |
| DMB | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 22,700 |
| DMBS | 49.737▲ | +0.007 (+0.01%) | 49.776 | 49.66 | 77,800 |
| DMCY | 30.227▼ | -0.0018 (-0.01%) | 30.227 | 30.02 | 500 |
| DMO | 11.96▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 23,000 |
| DMRC | 8.30▼ | -0.01 (-0.12%) | 8.34 | 7.81 | 199,031 |
| DMX | 50.404▲ | +0.094 (+0.19%) | 50.43 | 50.30 | 7,200 |
| DMXF | 75.86▲ | +0.10 (+0.13%) | 76.055 | 75.3301 | 14,610 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |
| DNL | 40.43▼ | -0.01 (-0.02%) | 40.43 | 39.9744 | 47,862 |
| DNLI | 15.02▲ | +0.61 (+4.23%) | 15.22 | 13.75 | 2,056,348 |
| DNOW | 13.68▲ | +0.11 (+0.81%) | 13.84 | 13.08 | 16,858,900 |
| DNP | 10.09▲ | +0.07 (+0.70%) | 10.14 | 10.02 | 518,300 |
| DNTH | 36.28▼ | -0.15 (-0.41%) | 36.63 | 35.32 | 493,714 |
| DOC | 17.82▲ | +0.26 (+1.48%) | 17.86 | 17.61 | 8,175,100 |
| DOCN | 49.48▲ | +2.40 (+5.10%) | 49.51 | 45.58 | 3,668,074 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DOCU | 69.70▼ | -0.03 (-0.04%) | 70.18 | 68.50 | 1,411,127 |
| DOG | 24.18▼ | -0.01 (-0.04%) | 24.425 | 24.17 | 3,371,282 |
| DOGZ | 11.66▼ | -0.018 (-0.15%) | 12.10 | 11.35 | 23,490 |
| DOL | 62.76▲ | +0.1473 (+0.24%) | 62.78 | 62.30 | 20,863 |
| DOLE | 13.14▲ | +0.09 (+0.69%) | 13.22 | 13.02 | 1,232,400 |
| DOMO | 12.63▲ | +0.15 (+1.20%) | 12.69 | 12.085 | 422,660 |
| DON | 50.88▲ | +0.66 (+1.31%) | 50.88 | 50.07 | 111,627 |
| DOOO | 63.91▲ | +1.25 (+1.99%) | 64.145 | 62.29 | 96,946 |
| DORM | 134.29▲ | +4.96 (+3.84%) | 135.66 | 129.335 | 260,008 |
| DOV | 180.33▲ | +1.76 (+0.99%) | 180.62 | 176.9125 | 707,089 |
| DOW | 22.29▲ | +0.07 (+0.32%) | 22.48 | 21.88 | 13,744,100 |
| DOX | 84.57▲ | +0.91 (+1.09%) | 84.6399 | 83.44 | 621,966 |
| DOYU | 6.87▲ | +0.31 (+4.73%) | 6.87 | 6.455 | 47,100 |
| DPG | 12.98▲ | +0.08 (+0.62%) | 12.98 | 12.82 | 57,100 |
| DPRO | 8.47▲ | +0.65 (+8.31%) | 8.47 | 7.17 | 2,828,011 |
| DPST | 85.81▲ | +3.37 (+4.09%) | 85.81 | 80.43 | 565,890 |
| DPZ | 410.18▲ | +8.72 (+2.17%) | 411.08 | 401.00 | 486,479 |