Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 71.83▼ | -0.08 (-0.11%) | 72.03 | 71.71 | 449,284 |
| DFUV | 44.43▼ | -0.05 (-0.11%) | 44.56 | 44.23 | 515,981 |
| DFVE | 31.193▼ | -0.0335 (-0.11%) | 31.193 | 31.07 | 3,200 |
| DFVX | 72.78▲ | +0.01 (+0.01%) | 73.02 | 72.63 | 17,245 |
| DG | 104.21▼ | -0.31 (-0.30%) | 104.99 | 103.34 | 2,312,967 |
| DGCB | 55.49▼ | -0.0301 (-0.05%) | 55.57 | 55.29 | 62,556 |
| DGICA | 19.04▼ | -0.20 (-1.04%) | 19.23 | 18.90 | 102,601 |
| DGICB | 15.10▼ | -1.50 (-9.04%) | 15.10 | 15.10 | 2 |
| DGII | 35.92▲ | +0.22 (+0.62%) | 35.98 | 35.01 | 213,886 |
| DGIN | 42.2169▲ | +0.5558 (+1.33%) | 42.2169 | 42.2169 | 681 |
| DGLO | 20.4739▲ | +0.09 (+0.44%) | 20.54 | 20.4739 | 7,706 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.81 | 10.00 | 356,200 |
| DGRE | 29.095▲ | +0.21 (+0.73%) | 29.235 | 29.02 | 7,214 |
| DGRO | 67.13▼ | -0.48 (-0.71%) | 67.42 | 67.05 | 1,326,286 |
| DGRS | 50.597▼ | -0.113 (-0.22%) | 50.75 | 50.3461 | 11,157 |
| DGRW | 88.74▲ | +0.06 (+0.07%) | 88.9799 | 88.5999 | 755,602 |
| DGS | 58.88▲ | +0.23 (+0.39%) | 58.98 | 58.6201 | 56,427 |
| DGT | 160.4915▲ | +0.0915 (+0.06%) | 160.62 | 160.0099 | 8,921 |
| DGX | 180.16▼ | -0.46 (-0.25%) | 181.59 | 179.66 | 549,529 |
| DHI | 171.69▼ | -0.40 (-0.23%) | 172.8242 | 168.02 | 3,131,018 |
| DHIL | 141.075▼ | -0.735 (-0.52%) | 141.32 | 140.21 | 13,558 |
| DHR | 190.47▲ | +1.93 (+1.02%) | 192.07 | 187.76 | 2,862,844 |
| DHS | 100.00▼ | -0.25 (-0.25%) | 100.4878 | 99.94 | 22,188 |
| DHSB | 25.744▲ | +0.0205 (+0.08%) | 25.744 | 25.735 | 200 |
| DHT | 12.71▼ | -0.04 (-0.31%) | 12.815 | 12.57 | 1,429,419 |
| DIA | 458.78▼ | -1.29 (-0.28%) | 460.79 | 457.78 | 4,276,596 |
| DIAL | 18.50▼ | -0.0051 (-0.03%) | 18.53 | 18.50 | 68,050 |
| DIAX | 14.37▼ | -0.11 (-0.76%) | 14.4681 | 14.37 | 57,762 |
| DIEM | 32.5375▲ | +0.2476 (+0.77%) | 32.5375 | 32.36 | 7,718 |
| DIG | 36.61▲ | +1.22 (+3.45%) | 36.71 | 35.86 | 44,535 |
| DIM | 78.8073▼ | -0.1377 (-0.17%) | 78.825 | 78.56 | 1,905 |
| DIN | 24.03▼ | -0.59 (-2.40%) | 24.585 | 23.575 | 604,276 |
| DINO | 52.71▲ | +1.07 (+2.07%) | 53.33 | 51.755 | 2,889,527 |
| DIOD | 54.60▲ | +0.34 (+0.63%) | 54.91 | 54.145 | 496,336 |
| DIPS | 6.18▲ | +0.09 (+1.48%) | 6.18 | 6.09 | 61,057 |
| DIS | 115.23▼ | -0.39 (-0.34%) | 115.85 | 114.71 | 6,844,852 |
| DISO | 13.0917▼ | -0.0181 (-0.14%) | 13.15 | 13.0401 | 3,224 |
| DIT | 115.00▼ | -0.01 (-0.01%) | 119.00 | 115.00 | 800 |
| DIV | 17.62▼ | -0.07 (-0.40%) | 17.74 | 17.62 | 168,374 |
| DIVD | 36.8688▲ | +0.0654 (+0.18%) | 36.93 | 36.86 | 2,282 |
| DIVG | 32.1917▼ | -0.0982 (-0.30%) | 32.375 | 32.1917 | 558 |
| DIVI | 37.54▼ | -0.06 (-0.16%) | 37.5887 | 37.415 | 165,729 |
| DIVL | 22.9346▲ | +0.0003 (+0.00%) | 22.94 | 22.89 | 250 |
| DIVO | 43.85▼ | -0.02 (-0.05%) | 43.95 | 43.7845 | 593,422 |
| DIVP | 25.28▲ | +0.03 (+0.12%) | 25.325 | 25.22 | 11,875 |
| DIVS | 31.1078▼ | -0.09 (-0.29%) | 31.15 | 31.1078 | 1,385 |
| DIVY | 25.7965▼ | -0.091 (-0.35%) | 25.93 | 25.74 | 4,243 |
| DIVZ | 36.24▼ | -0.0904 (-0.25%) | 36.43 | 36.20 | 32,864 |
| DJCO | 435.05▼ | -10.82 (-2.43%) | 446.11 | 425.99 | 44,424 |
| DJD | 54.8923▼ | -0.0227 (-0.04%) | 55.014 | 54.7211 | 11,887 |
| DJIA | 21.8699▲ | +0.0099 (+0.05%) | 21.93 | 21.85 | 16,943 |
| DJT | 17.48▲ | +0.02 (+0.11%) | 17.61 | 17.20 | 5,545,464 |
| DK | 31.45▲ | +2.97 (+10.43%) | 31.70 | 28.66 | 2,503,515 |
| DKI | 8.01▼ | -0.29 (-3.49%) | 8.75 | 7.90 | 273,081 |
| DKNG | 42.875▲ | +0.045 (+0.11%) | 43.50 | 42.34 | 7,543,132 |
| DKNX | 16.8941▲ | +0.0072 (+0.04%) | 16.8941 | 16.59 | 12,482 |
| DKS | 222.66▼ | -3.44 (-1.52%) | 224.54 | 220.21 | 1,599,879 |
| DLB | 71.89▲ | +0.09 (+0.13%) | 72.19 | 71.29 | 373,861 |
| DLHC | 5.58▲ | +0.08 (+1.45%) | 5.58 | 5.50 | 47,233 |
| DLLL | 25.5307▲ | +0.3507 (+1.39%) | 25.83 | 25.06 | 31,892 |
| DLN | 85.95▼ | -0.13 (-0.15%) | 86.21 | 85.85 | 235,330 |
| DLO | 14.64▲ | +0.46 (+3.24%) | 15.00 | 14.42 | 4,103,718 |
| DLR | 173.86▼ | -1.18 (-0.67%) | 175.37 | 172.105 | 1,590,127 |
| DLS | 80.82▲ | +0.05 (+0.06%) | 80.9699 | 80.6497 | 10,462 |
| DLTR | 95.48▼ | -1.78 (-1.83%) | 97.38 | 94.90 | 4,842,456 |
| DLX | 19.55▼ | -0.10 (-0.51%) | 19.651 | 19.35 | 270,400 |
| DLXY | 5.53▲ | +0.03 (+0.55%) | 5.64 | 5.35 | 230,140 |
| DLY | 15.52▼ | -0.06 (-0.39%) | 15.60 | 15.50 | 351,700 |
| DMA | 8.77 | +0.00 (+0.00%) | 8.8199 | 8.7428 | 20,042 |
| DMAA | 10.2699▲ | +0.0099 (+0.10%) | 10.30 | 10.2699 | 395 |
| DMAC | 6.97▼ | -0.04 (-0.57%) | 7.19 | 6.95 | 242,060 |
| DMAT | 21.8572▼ | -0.1336 (-0.61%) | 22.03 | 21.76 | 7,954 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 41,207 |
| DMBS | 50.05▼ | -0.0508 (-0.10%) | 50.1199 | 49.98 | 37,421 |
| DMCY | 30.0244▲ | +0.0331 (+0.11%) | 30.039 | 29.88 | 8,284 |
| DMO | 11.945▲ | +0.015 (+0.13%) | 11.98 | 11.93 | 50,760 |
| DMRC | 10.17▲ | +0.21 (+2.11%) | 10.20 | 9.705 | 205,674 |
| DMX | 50.66▼ | -0.0203 (-0.04%) | 50.70 | 50.62 | 4,122 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DMYY | 14.61▼ | -0.39 (-2.60%) | 14.9699 | 14.40 | 65,245 |
| DNA | 10.63▲ | +0.36 (+3.51%) | 10.76 | 9.87 | 1,101,759 |
| DNL | 40.86▲ | +0.1853 (+0.46%) | 40.92 | 40.7309 | 23,025 |
| DNLI | 13.26▲ | +0.10 (+0.76%) | 13.58 | 13.125 | 2,570,869 |
| DNOW | 15.40▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 1,169,731 |
| DNP | 9.91▼ | -0.04 (-0.40%) | 9.9975 | 9.90 | 589,658 |
| DNTH | 37.47▲ | +0.43 (+1.16%) | 38.34 | 36.73 | 742,917 |
| DOC | 18.23▼ | -0.02 (-0.11%) | 18.31 | 18.10 | 5,650,710 |
| DOCN | 36.33▼ | -0.65 (-1.76%) | 37.00 | 35.92 | 2,534,912 |
| DOCS | 72.08▼ | -0.39 (-0.54%) | 73.045 | 71.525 | 1,257,913 |
| DOCU | 81.71▲ | +0.14 (+0.17%) | 82.92 | 81.025 | 2,750,106 |
| DOG | 24.81▲ | +0.08 (+0.32%) | 24.855 | 24.70 | 796,247 |
| DOGZ | 13.55▲ | +0.72 (+5.61%) | 13.845 | 13.00 | 2,005,212 |
| DOL | 62.67▼ | -0.1106 (-0.18%) | 62.7296 | 62.45 | 13,746 |
| DOLE | 13.66▼ | -0.02 (-0.15%) | 13.73 | 13.555 | 939,535 |
| DOMH | 6.07▲ | +0.14 (+2.36%) | 6.20 | 5.95 | 199,000 |
| DOMO | 16.87▼ | -0.44 (-2.54%) | 17.39 | 16.66 | 590,312 |
| DON | 52.35▼ | -0.13 (-0.25%) | 52.57 | 52.1409 | 116,091 |
| DOOO | 65.05▲ | +0.44 (+0.68%) | 65.325 | 64.175 | 356,746 |
| DORM | 157.09▼ | -4.77 (-2.95%) | 161.28 | 155.99 | 156,570 |
| DOV | 172.57▲ | +0.63 (+0.37%) | 172.86 | 171.04 | 947,296 |