Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 31.43▼ | -0.46 (-1.44%) | 32.30 | 30.99 | 853,372 |
| CYD | 44.43▼ | -1.76 (-3.81%) | 45.63 | 44.34 | 102,522 |
| CYRX | 15.71▼ | -0.46 (-2.84%) | 16.26 | 15.56 | 519,206 |
| CYTK | 82.24▼ | -2.63 (-3.10%) | 84.60 | 80.90 | 1,868,856 |
| CZA | 123.758▲ | +0.162 (+0.13%) | 123.835 | 123.745 | 1,535 |
| CZAR | 31.90▼ | -0.0944 (-0.30%) | 31.90 | 31.90 | 11 |
| CZFS | 71.30▲ | +0.92 (+1.31%) | 73.50 | 70.7979 | 9,501 |
| CZNC | 23.03▲ | +0.18 (+0.79%) | 23.38 | 22.85 | 87,822 |
| CZR | 29.66▼ | -0.18 (-0.60%) | 29.81 | 29.455 | 4,718,616 |
| CZWI | 23.11▲ | +0.06 (+0.26%) | 23.23 | 22.80 | 102,101 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DAAQ | 10.4371▲ | +0.0171 (+0.16%) | 10.44 | 10.4207 | 11,537 |
| DABS | 50.37▼ | -0.07 (-0.14%) | 50.39 | 50.3389 | 8,047 |
| DAC | 129.35▲ | +0.96 (+0.75%) | 131.29 | 128.685 | 56,200 |
| DADS | 19.865▼ | -0.215 (-1.07%) | 19.93 | 19.81 | 966 |
| DAK | 29.1665▼ | -0.0974 (-0.33%) | 29.19 | 29.1665 | 1,079 |
| DAKT | 20.21▲ | +0.29 (+1.46%) | 20.70 | 19.91 | 768,097 |
| DAL | 86.19▼ | -1.20 (-1.37%) | 88.08 | 85.50 | 7,464,413 |
| DALI | 28.3101▼ | -0.6152 (-2.13%) | 28.5709 | 28.3101 | 2,293 |
| DAN | 27.24▼ | -0.09 (-0.33%) | 27.62 | 27.005 | 1,586,036 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DAO | 13.77▲ | +0.30 (+2.23%) | 14.34 | 13.43 | 102,678 |
| DAPP | 17.87▼ | -0.76 (-4.08%) | 18.50 | 17.61 | 228,863 |
| DAR | 62.03▲ | +1.20 (+1.97%) | 62.47 | 61.39 | 1,447,473 |
| DARP | 56.7619▼ | -1.0781 (-1.86%) | 58.40 | 56.70 | 9,031 |
| DASH | 189.57▼ | -2.25 (-1.17%) | 195.65 | 188.58 | 3,666,569 |
| DAT | 44.823▲ | +0.635 (+1.44%) | 44.823 | 44.823 | 100 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DAX | 44.17▼ | -0.2294 (-0.52%) | 44.51 | 43.9401 | 23,178 |
| DB | 35.24▼ | -0.53 (-1.48%) | 35.82 | 35.13 | 1,531,373 |
| DBA | 27.72▼ | -0.05 (-0.18%) | 27.90 | 27.70 | 1,157,081 |
| DBAW | 47.42▼ | -0.71 (-1.48%) | 47.6487 | 47.31 | 151,747 |
| DBB | 24.48▲ | +0.03 (+0.12%) | 24.58 | 24.42 | 163,087 |
| DBC | 28.33▲ | +0.81 (+2.94%) | 28.3895 | 27.79 | 699,199 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 1,250 |
| DBD | 85.63▲ | +0.37 (+0.43%) | 85.93 | 84.31 | 160,623 |
| DBE | 29.005▲ | +1.865 (+6.87%) | 29.17 | 27.9225 | 47,084 |
| DBEF | 54.42▼ | -0.35 (-0.64%) | 54.6799 | 54.28 | 360,045 |
| DBEM | 38.695▼ | -1.2135 (-3.04%) | 38.815 | 38.44 | 12,837 |
| DBEU | 53.42▼ | -0.20 (-0.37%) | 53.59 | 53.30 | 20,547 |
| DBEZ | 61.6706▼ | -0.4154 (-0.67%) | 61.76 | 61.6706 | 386 |
| DBI | 5.36▼ | -0.16 (-2.90%) | 5.71 | 5.325 | 486,114 |
| DBJP | 113.742▼ | -1.853 (-1.60%) | 114.425 | 113.45 | 30,822 |
| DBL | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.15 | 84,998 |
| DBMF | 30.99▲ | +0.19 (+0.62%) | 31.02 | 30.82 | 921,562 |
| DBND | 45.065▼ | -0.145 (-0.32%) | 45.155 | 45.06 | 63,063 |
| DBO | 19.59▲ | +1.53 (+8.47%) | 19.75 | 18.55 | 711,708 |
| DBP | 91.8676▼ | -2.6052 (-2.76%) | 93.40 | 91.591 | 8,090 |
| DBRG | 15.69▼ | -0.08 (-0.51%) | 15.76 | 15.68 | 3,844,961 |
| DBVT | 15.98▼ | -0.51 (-3.09%) | 16.4791 | 15.63 | 129,514 |
| DBX | 29.58▲ | +0.39 (+1.34%) | 29.84 | 29.34 | 4,166,169 |
| DCBO | 19.09▲ | +0.285 (+1.52%) | 19.25 | 18.71 | 55,055 |
| DCH | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.07 | 2,046,437 |
| DCI | 89.28▲ | +0.04 (+0.04%) | 90.49 | 88.77 | 384,702 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DCO | 163.50▼ | -1.55 (-0.94%) | 165.43 | 162.21 | 212,623 |
| DCOM | 39.95▲ | +0.15 (+0.38%) | 40.13 | 39.57 | 147,146 |
| DCOR | 82.38▼ | -0.40 (-0.48%) | 82.825 | 82.26 | 110,162 |
| DCOY | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.58 | 18,323 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |
| DCTH | 12.87▼ | -0.14 (-1.08%) | 13.14 | 12.85 | 379,603 |
| DD | 132.66▼ | -2.02 (-1.50%) | 135.90 | 131.99 | 1,009,555 |
| DDDD | 32.0261▲ | +0.1266 (+0.40%) | 32.209 | 31.92 | 6,559 |
| DDI | 11.35▼ | -0.10 (-0.87%) | 11.445 | 11.30 | 44,879 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DDM | 65.92▼ | -0.34 (-0.51%) | 66.7107 | 65.68 | 131,611 |
| DDOG | 260.24▲ | +2.70 (+1.05%) | 264.23 | 250.14 | 3,995,404 |
| DDS | 525.51▲ | +1.73 (+0.33%) | 539.07 | 521.8146 | 96,836 |
| DE | 585.64▼ | -1.22 (-0.21%) | 587.83 | 582.01 | 996,015 |
| DEA | 24.84▼ | -0.03 (-0.12%) | 25.165 | 24.79 | 301,625 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DECK | 107.80▲ | +1.81 (+1.71%) | 110.78 | 107.37 | 2,138,462 |
| DECO | 74.8679▼ | -1.5112 (-1.98%) | 74.8679 | 74.41 | 1,802 |
| DEED | 21.295▼ | -0.075 (-0.35%) | 21.39 | 21.295 | 8,565 |
| DEEF | 38.7738▼ | -0.3432 (-0.88%) | 38.7738 | 38.77 | 381 |
| DEEP | 42.5227▲ | +0.0203 (+0.05%) | 42.75 | 42.5227 | 1,531 |
| DEFI | 70.416▼ | -2.009 (-2.77%) | 70.416 | 70.416 | 1,100 |
| DEHP | 39.88▼ | -1.64 (-3.95%) | 40.31 | 39.67 | 35,440 |
| DEI | 12.18▲ | +0.17 (+1.42%) | 12.365 | 12.06 | 2,424,365 |
| DELL | 427.11▼ | -7.86 (-1.81%) | 436.70 | 418.53 | 4,661,691 |
| DEM | 53.53▼ | -0.99 (-1.82%) | 53.9886 | 53.405 | 169,446 |
| DEMZ | 47.2877▼ | -0.3528 (-0.74%) | 47.2877 | 47.27 | 973 |
| DEO | 82.50▲ | +0.47 (+0.57%) | 84.57 | 82.315 | 966,900 |
| DERM | 6.86▼ | -0.05 (-0.72%) | 6.96 | 6.72 | 159,763 |
| DES | 40.20▲ | +0.04 (+0.10%) | 40.50 | 40.1601 | 104,172 |
| DESK | 41.5552▲ | +0.0452 (+0.11%) | 41.96 | 41.4299 | 100,346 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DEXC | 76.93▼ | -2.96 (-3.71%) | 77.6918 | 76.93 | 19,657 |
| DFAC | 44.37▼ | -0.24 (-0.54%) | 44.665 | 44.3199 | 1,951,257 |
| DFAE | 38.14▼ | -1.27 (-3.22%) | 38.56 | 38.0801 | 800,487 |
| DFAI | 41.24▼ | -0.34 (-0.82%) | 41.4999 | 41.1743 | 1,584,813 |
| DFAR | 26.53▲ | +0.16 (+0.61%) | 26.675 | 26.4295 | 2,435,306 |
| DFAS | 80.71▼ | -0.41 (-0.51%) | 81.36 | 80.5499 | 1,967,711 |
| DFAT | 69.69▲ | +0.04 (+0.06%) | 70.205 | 69.60 | 481,396 |
| DFAU | 51.82▼ | -0.36 (-0.69%) | 52.156 | 51.74 | 537,847 |
| DFAW | 82.53▼ | -0.78 (-0.94%) | 84.35 | 82.50 | 65,887 |
| DFAX | 36.26▼ | -0.65 (-1.76%) | 36.565 | 36.235 | 770,154 |
| DFCA | 50.01▼ | -0.08 (-0.16%) | 50.15 | 50.01 | 38,538 |
| DFCF | 41.81▼ | -0.14 (-0.33%) | 41.92 | 41.80 | 1,485,668 |