Google DeepMind AI Lab Ecosystem ETF (DEPW) Stock Price

24.8592 ▼ -0.0408 (-0.16%)
Open: 24.90 Vol: 1.58K Day's range: 24.84 - 24.90 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.10▼ 25.18▼ 25.09▼ 24.74▲
MA10 25.29▼ 25.38▼ 25.46▼ 24.99▼ N/A    
MA20 25.05▼ 24.94▼ 24.94▼ 24.51▲ N/A    
MA50 24.55▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.042▼ -0.031▼ N/A     N/A    
RSI 48.014▼ 48.652▼ 48.964▼ 49.011▼ N/A    
STOCH 18.388▼ 41.075     53.370     64.268     N/A    
WILL %R -45.815     -45.815     -45.815     -45.036     N/A    
CCI -80.172     -45.010     -35.386     15.229     N/A    
Latest Filters Detected On DEPW
RSI $DEPW RSI(14) Crossed Below 50 Set Alert
MA $DEPW Price Crossed Below MA(7) Set Alert
CDL $DEPW Doji Candlestick Pattern Detected Set Alert
Google DeepMind AI Lab Ecosystem ETF News
Dow beats second-quarter expectations as pricing strength lifts earnings (NYSE:DOW)
Thursday, July 23, 2026 05:38 AM
Dow (NYSE:DOW) reported better-than-expected second-quarter earnings on Thursday, supported by higher selling prices across its business, particularly in polyethylene, helping offset a modest decline ...
DEPW historical stock data
date open high low close volume
29/09/26 24.90 24.90 24.84 24.8592 1,582
28/09/26 24.90 24.90 24.90 24.90 500
25/09/26 25.45 25.45 25.25 25.2994 1,057
24/09/26 25.2305 25.2305 25.2305 25.2305 395
23/09/26 26.00 26.00 25.1522 25.1522 900
22/09/26 25.88 25.90 25.8339 25.8339 5,283
21/09/26 25.50 25.56 25.31 25.4781 1,250
18/09/26 24.881 24.881 24.62 24.881 703
17/09/26 24.365 24.4205 24.365 24.4205 718
16/09/26 23.98 23.98 23.8174 23.8174 631
Quote Details
52wk Low:23.467
52wk High:26.00
Vol:1.58K
Avg Vol(3m):28.8K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00