Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNFI | 50.19▲ | +1.67 (+3.44%) | 50.575 | 48.16 | 610,682 |
| UNG | 10.42▼ | -0.13 (-1.23%) | 10.685 | 10.1805 | 11,714,728 |
| UNH | 423.38▲ | +4.86 (+1.16%) | 461.00 | 420.37 | 13,252,060 |
| UNHG | 23.55▲ | +0.57 (+2.48%) | 27.51 | 23.23 | 5,981,020 |
| UNHU | 57.135▲ | +1.5735 (+2.83%) | 66.92 | 56.71 | 57,022 |
| UNIT | 10.98▼ | -0.21 (-1.88%) | 11.335 | 10.85 | 3,431,100 |
| UNIY | 48.1109▼ | -0.0071 (-0.01%) | 48.1109 | 48.1109 | 7 |
| UNM | 89.57▲ | +0.57 (+0.64%) | 89.99 | 88.535 | 819,710 |
| UNP | 299.42▲ | +11.06 (+3.84%) | 300.06 | 290.17 | 2,966,352 |
| UNTY | 59.26▲ | +2.645 (+4.67%) | 60.11 | 56.12 | 87,992 |
| UPAL | 23.7671▼ | -2.1825 (-8.41%) | 24.26 | 23.7671 | 4,453 |
| UPAR | 15.7665▼ | -0.1664 (-1.04%) | 15.83 | 15.75 | 4,117 |
| UPBD | 22.76▲ | +0.80 (+3.64%) | 22.925 | 21.93 | 870,435 |
| UPGD | 82.7632▲ | +0.8719 (+1.06%) | 82.7632 | 82.695 | 250 |
| UPGR | 25.1608▼ | -0.6261 (-2.43%) | 25.1608 | 25.1608 | 9 |
| UPLT | 22.0903▼ | -1.6104 (-6.79%) | 22.93 | 22.05 | 706 |
| UPRO | 143.61▼ | -2.26 (-1.55%) | 145.69 | 141.9497 | 1,803,271 |
| UPS | 117.18▲ | +4.24 (+3.75%) | 117.32 | 113.25 | 5,050,490 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| UPST | 30.88▼ | -0.71 (-2.25%) | 32.00 | 30.32 | 3,012,257 |
| UPV | 99.0051▼ | -0.7949 (-0.80%) | 99.0051 | 98.89 | 1,215 |
| UPW | 23.9731▲ | +0.238 (+1.00%) | 24.14 | 23.67 | 10,025 |
| URA | 39.11▼ | -1.79 (-4.38%) | 40.34 | 38.80 | 3,697,154 |
| URAA | 20.32▼ | -1.90 (-8.55%) | 21.55 | 20.10 | 55,948 |
| URBN | 75.42▲ | +2.47 (+3.39%) | 77.33 | 73.45 | 1,362,530 |
| URE | 73.0792▲ | +2.7592 (+3.92%) | 73.0792 | 71.59 | 2,393 |
| URGN | 40.00▲ | +0.20 (+0.50%) | 41.36 | 39.54 | 1,115,558 |
| URI | 1,071.8199▲ | +24.5399 (+2.34%) | 1,076.49 | 1,042.51 | 344,691 |
| URNJ | 21.73▼ | -1.08 (-4.73%) | 22.44 | 21.565 | 234,634 |
| URNM | 48.77▼ | -2.11 (-4.15%) | 50.435 | 48.388 | 627,547 |
| URSP | 50.00▲ | +1.0333 (+2.11%) | 50.00 | 48.63 | 68,711 |
| URTH | 203.58▼ | -1.17 (-0.57%) | 204.55 | 202.84 | 426,989 |
| URTY | 82.85▼ | -0.14 (-0.17%) | 84.63 | 81.84 | 327,897 |
| USAF | 27.58▼ | -0.0871 (-0.31%) | 27.62 | 27.58 | 274 |
| USAI | 46.939▲ | +0.374 (+0.80%) | 47.05 | 46.76 | 18,334 |
| USAR | 15.91▼ | -1.40 (-8.09%) | 16.94 | 15.70 | 12,184,645 |
| USAU | 14.19▼ | -0.97 (-6.40%) | 14.97 | 14.10 | 272,745 |
| USB | 64.01▲ | +1.00 (+1.59%) | 64.27 | 62.40 | 9,674,055 |
| USCA | 44.56▼ | -0.23 (-0.51%) | 44.56 | 44.49 | 398 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |
| USCI | 98.84▼ | -0.68 (-0.68%) | 99.33 | 98.5601 | 5,093 |
| USCL | 84.5742▼ | -0.4487 (-0.53%) | 84.95 | 84.38 | 3,897 |
| USD | 85.50▼ | -6.80 (-7.37%) | 89.09 | 83.9376 | 787,703 |
| USDU | 26.65▲ | +0.08 (+0.30%) | 26.66 | 26.60 | 254,167 |
| USDX | 25.45▼ | -0.0162 (-0.06%) | 25.55 | 25.44 | 56,825 |
| USE | 29.922▼ | -0.4843 (-1.59%) | 29.922 | 29.922 | 100 |
| USFD | 99.13▲ | +2.08 (+2.14%) | 99.62 | 96.71 | 1,942,571 |
| USFE | 35.0324▲ | +0.2472 (+0.71%) | 35.085 | 35.0324 | 1,010 |
| USFI | 24.395▼ | -0.05 (-0.20%) | 24.395 | 24.395 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,692,350 |
| USG | 31.6088▼ | -0.6138 (-1.90%) | 31.92 | 31.6088 | 2,352 |
| USIG | 50.72▼ | -0.03 (-0.06%) | 50.75 | 50.645 | 1,551,869 |
| USIN | 49.3196▼ | -0.0304 (-0.06%) | 49.3196 | 49.3196 | 6 |
| USL | 49.3549▼ | -0.4146 (-0.83%) | 49.88 | 49.22 | 9,635 |
| USLM | 109.07▲ | +4.29 (+4.09%) | 109.24 | 105.25 | 133,188 |
| USLV | 12.32▼ | -0.98 (-7.37%) | 12.70 | 12.205 | 167,697 |
| USMC | 74.4161▼ | -0.4677 (-0.62%) | 74.77 | 74.15 | 73,333 |
| USMD | 29.78▼ | -0.90 (-2.93%) | 29.78 | 29.78 | 100 |
| USNA | 22.65▲ | +0.35 (+1.57%) | 23.10 | 22.42 | 61,497 |
| USNG | 35.1649▼ | -0.5151 (-1.44%) | 35.53 | 35.12 | 3,943 |
| USNZ | 47.632▼ | -0.283 (-0.59%) | 47.632 | 47.632 | 300 |
| USO | 119.30▼ | -2.08 (-1.71%) | 121.41 | 118.7087 | 3,930,499 |
| USPH | 74.19▲ | +2.81 (+3.94%) | 75.7199 | 71.74 | 322,156 |
| USPX | 65.56▼ | -0.417 (-0.63%) | 66.0783 | 65.41 | 27,194 |
| USRD | 37.7847▼ | -0.099 (-0.26%) | 37.88 | 37.615 | 473 |
| USRT | 68.80▲ | +1.74 (+2.59%) | 68.84 | 67.34 | 371,709 |
| USSE | 39.48▼ | -0.58 (-1.45%) | 39.84 | 39.32 | 22,524 |
| USSG | 69.61▼ | -0.2226 (-0.32%) | 69.87 | 69.31 | 15,474 |
| USSH | 50.31▼ | -0.015 (-0.03%) | 50.3194 | 50.31 | 3,910 |
| UST | 41.66▼ | -0.13 (-0.31%) | 41.81 | 41.64 | 4,831 |
| USTB | 50.465▼ | -0.005 (-0.01%) | 50.47 | 50.44 | 142,572 |
| USVM | 110.4421▲ | +1.1512 (+1.05%) | 110.76 | 109.16 | 37,443 |
| USVN | 47.405▼ | -0.025 (-0.05%) | 47.405 | 47.405 | 7 |
| USXF | 66.6528▼ | -0.8469 (-1.25%) | 67.179 | 66.37 | 45,970 |
| UTEN | 42.8519▼ | -0.0381 (-0.09%) | 42.8519 | 42.77 | 34,069 |
| UTES | 80.42▼ | -0.92 (-1.13%) | 81.11 | 79.695 | 68,793 |
| UTF | 27.81▲ | +0.11 (+0.40%) | 27.8495 | 27.6201 | 183,200 |
| UTG | 40.21▼ | -0.48 (-1.18%) | 40.7999 | 39.845 | 290,741 |
| UTHR | 529.05▼ | -2.74 (-0.52%) | 537.47 | 527.595 | 348,284 |
| UTHY | 39.7666▼ | -0.0375 (-0.09%) | 39.7785 | 39.5814 | 177,013 |
| UTI | 40.57▲ | +0.24 (+0.60%) | 41.95 | 39.4557 | 1,017,639 |
| UTL | 54.41▲ | +1.19 (+2.24%) | 54.56 | 53.31 | 108,334 |
| UTMD | 71.74▲ | +1.32 (+1.87%) | 72.59 | 70.68 | 35,966 |
| UTRE | 49.075▼ | -0.01 (-0.02%) | 49.08 | 49.055 | 2,983 |
| UTSL | 45.81▲ | +0.74 (+1.64%) | 46.06 | 44.82 | 86,288 |
| UTWO | 48.025▲ | +0.015 (+0.03%) | 48.0299 | 48.00 | 90,815 |
| UTWY | 41.9644▼ | -0.0332 (-0.08%) | 41.9644 | 41.8601 | 925 |
| UUP | 28.34▲ | +0.09 (+0.32%) | 28.35 | 28.28 | 2,881,921 |
| UUUU | 11.67▼ | -1.00 (-7.89%) | 12.50 | 11.5101 | 12,205,276 |
| UVE | 38.22▲ | +0.78 (+2.08%) | 38.56 | 37.30 | 219,863 |
| UVSP | 45.21▲ | +1.13 (+2.56%) | 45.37 | 44.10 | 182,662 |
| UVV | 53.02▲ | +2.34 (+4.62%) | 53.28 | 51.07 | 439,943 |
| UWM | 64.96▼ | -0.09 (-0.14%) | 65.92 | 64.47 | 320,289 |
| UXI | 59.9912▲ | +0.2412 (+0.40%) | 59.9912 | 59.015 | 3,004 |
| UXRP | 10.81▼ | -0.23 (-2.08%) | 11.21 | 10.61 | 45,165 |
| UYG | 95.1855▲ | +0.4455 (+0.47%) | 95.58 | 94.58 | 12,560 |
| UYLD | 51.1072▲ | +0.0272 (+0.05%) | 51.13 | 51.0259 | 172,452 |
| UYM | 29.6441▲ | +0.4398 (+1.51%) | 29.6441 | 29.095 | 4,576 |
| UYSC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 106 |