Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCX | 76.88▼ | -14.61 (-15.97%) | 91.63 | 76.88 | 365,420 |
| VCYT | 33.03▼ | -1.01 (-2.97%) | 34.3231 | 32.71 | 587,408 |
| VDC | 223.71▲ | +0.73 (+0.33%) | 225.00 | 222.90 | 82,147 |
| VDE | 160.93▲ | +2.48 (+1.57%) | 161.53 | 158.555 | 887,635 |
| VDI | 34.735▼ | -0.092 (-0.26%) | 34.735 | 34.735 | 100 |
| VEA | 68.63▼ | -0.07 (-0.10%) | 68.99 | 68.4301 | 7,170,743 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VEEV | 167.69▲ | +0.39 (+0.23%) | 174.97 | 165.95 | 1,896,131 |
| VEFA | 76.4892▼ | -0.3625 (-0.47%) | 76.4892 | 76.4892 | 13 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEGI | 45.5924▲ | +0.4024 (+0.89%) | 45.595 | 44.86 | 31,236 |
| VEL | 19.14▼ | -0.42 (-2.15%) | 19.58 | 19.14 | 86,776 |
| VELO | 11.50▲ | +0.21 (+1.86%) | 11.66 | 10.61 | 1,881,898 |
| VEM | 26.2837▲ | +0.0937 (+0.36%) | 26.2837 | 26.23 | 1,658 |
| VEMY | 28.665▼ | -0.085 (-0.30%) | 28.73 | 28.6301 | 22,267 |
| VEON | 54.43▲ | +1.825 (+3.47%) | 54.75 | 52.865 | 65,334 |
| VERA | 42.24▼ | -1.21 (-2.78%) | 43.48 | 41.52 | 917,123 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VERX | 12.24▲ | +0.04 (+0.33%) | 12.75 | 12.225 | 1,071,714 |
| VET | 12.46▲ | +0.18 (+1.47%) | 12.59 | 12.18 | 1,078,579 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VEU | 80.51▲ | +0.02 (+0.02%) | 80.81 | 80.295 | 1,281,307 |
| VEXC | 88.97▼ | -0.40 (-0.45%) | 89.23 | 88.86 | 48,621 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VFL | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.26 | 16,763 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VG | 12.68▲ | +0.50 (+4.11%) | 12.85 | 12.07 | 18,693,764 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGK | 87.71▼ | -0.32 (-0.36%) | 88.45 | 87.4398 | 2,494,958 |
| VGLT | 55.19▼ | -0.30 (-0.54%) | 55.575 | 55.13 | 1,056,918 |
| VGM | 10.27 | +0.00 (+0.00%) | 10.30 | 10.20 | 116,490 |
| VGNT | 32.61▼ | -1.60 (-4.68%) | 34.7199 | 32.52 | 1,474,340 |
| VGRO | 24.7584▼ | -0.1158 (-0.47%) | 24.83 | 24.7584 | 326 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.47 | 3,044,485 |
| VGSR | 11.08▲ | +0.07 (+0.64%) | 11.16 | 11.04 | 81,402 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VHC | 14.43▲ | +0.18 (+1.26%) | 14.51 | 13.645 | 24,600 |
| VHI | 14.25▲ | +0.29 (+2.08%) | 14.25 | 13.86 | 8,831 |
| VHT | 274.29▼ | -2.12 (-0.77%) | 277.12 | 273.7133 | 138,489 |
| VIA | 17.52▲ | +0.38 (+2.22%) | 18.28 | 17.10 | 658,555 |
| VIAV | 41.16▲ | +1.90 (+4.84%) | 41.74 | 38.50 | 5,856,562 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VICI | 28.40▲ | +0.27 (+0.96%) | 28.42 | 28.11 | 4,717,097 |
| VICR | 203.10▲ | +8.90 (+4.58%) | 208.00 | 191.22 | 633,341 |
| VIDI | 38.2399▲ | +0.0199 (+0.05%) | 38.44 | 38.11 | 16,188 |
| VIG | 224.88▲ | +0.51 (+0.23%) | 225.10 | 224.303 | 811,879 |
| VIGI | 92.67▲ | +0.09 (+0.10%) | 93.12 | 92.3601 | 334,086 |
| VIK | 80.31▼ | -0.86 (-1.06%) | 81.7797 | 78.83 | 3,043,491 |
| VINP | 11.09▲ | +0.33 (+3.07%) | 11.16 | 10.65 | 114,257 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VIPS | 15.30▲ | +0.20 (+1.32%) | 15.63 | 15.17 | 1,096,554 |
| VIR | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.24 | 1,205,298 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VIS | 331.34▼ | -1.30 (-0.39%) | 334.56 | 329.82 | 58,541 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.246 | 18.79 | 3,871,640 |
| VIST | 67.06▲ | +2.88 (+4.49%) | 67.31 | 64.15 | 854,430 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VKTX | 35.51▲ | +0.06 (+0.17%) | 35.665 | 34.85 | 1,509,223 |
| VLGEA | 41.41▲ | +0.19 (+0.46%) | 42.2813 | 40.53 | 42,563 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VLO | 241.74▲ | +6.74 (+2.87%) | 242.64 | 235.00 | 1,524,374 |
| VLT | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.40 | 17,773 |
| VLTO | 90.54▼ | -1.78 (-1.93%) | 92.50 | 90.24 | 1,632,015 |
| VLU | 227.3666▲ | +1.3693 (+0.61%) | 227.3666 | 226.26 | 20,570 |
| VLY | 13.09▼ | -0.05 (-0.38%) | 13.26 | 13.04 | 4,516,941 |
| VMBS | 47.09▼ | -0.03 (-0.06%) | 47.25 | 47.055 | 1,759,193 |
| VMC | 285.78▼ | -5.47 (-1.88%) | 293.06 | 284.50 | 600,346 |
| VMI | 401.75▼ | -10.14 (-2.46%) | 412.825 | 394.455 | 265,708 |
| VMSB | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.91 | 11,714 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VNIE | 25.6956▼ | -0.1814 (-0.70%) | 25.6956 | 25.66 | 993 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VNO | 28.39▼ | -0.18 (-0.63%) | 29.12 | 28.10 | 1,749,110 |
| VNOM | 47.25▲ | +0.75 (+1.61%) | 47.47 | 46.58 | 2,024,600 |
| VNQ | 95.16▲ | +0.87 (+0.92%) | 95.215 | 94.40 | 1,757,355 |
| VNQI | 47.59▲ | +0.02 (+0.04%) | 47.70 | 47.4208 | 135,686 |
| VNSE | 38.891▼ | -0.194 (-0.50%) | 38.891 | 38.83 | 2,342 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VO | 302.76▲ | +0.85 (+0.28%) | 303.74 | 301.814 | 562,031 |
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VOE | 190.70▲ | +1.02 (+0.54%) | 190.91 | 189.73 | 223,541 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |
| VONG | 120.77▲ | +0.12 (+0.10%) | 121.24 | 120.075 | 1,491,477 |
| VONV | 98.67▲ | +0.3738 (+0.38%) | 98.71 | 98.30 | 799,732 |
| VOO | 644.86▲ | +1.41 (+0.22%) | 646.07 | 642.15 | 5,861,294 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOOV | 211.14▲ | +0.60 (+0.28%) | 211.22 | 210.42 | 65,984 |
| VOR | 14.97▼ | -0.63 (-4.04%) | 15.63 | 14.7151 | 724,189 |
| VOT | 278.34▲ | +0.32 (+0.12%) | 280.10 | 277.65 | 222,807 |
| VOTE | 82.5006▲ | +0.1897 (+0.23%) | 82.63 | 82.1301 | 16,448 |
| VOX | 198.14▲ | +1.90 (+0.97%) | 198.36 | 196.67 | 205,018 |
| VOYA | 72.81▼ | -0.63 (-0.86%) | 73.94 | 72.27 | 649,548 |