Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPV | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.77 | 28,893 |
| VRAI | 26.894▲ | +0.2794 (+1.05%) | 26.895 | 26.73 | 600 |
| VRDN | 30.25▲ | +0.87 (+2.96%) | 30.45 | 28.20 | 1,246,784 |
| VRE | 18.85 | +0.00 (+0.00%) | 18.87 | 18.83 | 1,733,888 |
| VREX | 13.15▼ | -0.02 (-0.15%) | 13.21 | 12.77 | 298,577 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.11 | 25.10 | 371,168 |
| VRM | 13.67▼ | -1.36 (-9.05%) | 14.00 | 13.59 | 1,700 |
| VRNS | 23.08▼ | -0.02 (-0.09%) | 23.595 | 22.60 | 1,441,761 |
| VRP | 24.44▼ | -0.02 (-0.08%) | 24.4581 | 24.3945 | 447,243 |
| VRRM | 16.70▼ | -0.01 (-0.06%) | 17.03 | 16.44 | 1,591,394 |
| VRSK | 214.79▲ | +7.22 (+3.48%) | 215.86 | 208.54 | 3,002,002 |
| VRSN | 228.05▲ | +0.11 (+0.05%) | 230.7899 | 225.355 | 693,515 |
| VRT | 257.75▲ | +2.86 (+1.12%) | 258.8999 | 244.22 | 4,089,278 |
| VRTL | 112.9211▲ | +1.8811 (+1.69%) | 113.99 | 102.30 | 83,093 |
| VRTS | 140.67▲ | +2.31 (+1.67%) | 141.2399 | 136.01 | 57,038 |
| VRTX | 486.03▼ | -10.80 (-2.17%) | 498.025 | 484.63 | 1,001,695 |
| VSAT | 47.24▲ | +1.46 (+3.19%) | 48.93 | 44.05 | 1,327,771 |
| VSCO | 61.18▼ | -1.52 (-2.42%) | 61.97 | 60.0395 | 1,932,384 |
| VSDA | 58.517▼ | -0.1609 (-0.27%) | 58.65 | 58.28 | 6,800 |
| VSEC | 221.95▼ | -5.12 (-2.25%) | 228.71 | 221.34 | 572,081 |
| VSH | 19.15▲ | +0.43 (+2.30%) | 19.17 | 18.17 | 1,386,091 |
| VSHY | 21.856▲ | +0.0109 (+0.05%) | 21.91 | 21.85 | 500 |
| VSLU | 44.17▲ | +0.04 (+0.09%) | 44.26 | 43.89 | 55,800 |
| VSMV | 58.899▼ | -0.0321 (-0.05%) | 58.91 | 58.78 | 43,300 |
| VSNT | 32.74▼ | -0.58 (-1.74%) | 33.46 | 32.20 | 2,143,608 |
| VSOL | 11.534▲ | +0.844 (+7.90%) | 11.81 | 10.95 | 156,400 |
| VSS | 157.69▼ | -2.36 (-1.47%) | 158.325 | 156.745 | 543,141 |
| VST | 165.99▼ | -7.90 (-4.54%) | 176.52 | 165.83 | 5,108,245 |
| VSTL | 12.12▼ | -1.19 (-8.94%) | 13.71 | 12.11 | 148,313 |
| VT | 146.95▼ | -0.89 (-0.60%) | 147.46 | 145.2983 | 7,705,618 |
| VTC | 77.99▼ | -0.5631 (-0.72%) | 78.30 | 77.87 | 165,576 |
| VTEB | 50.87▼ | -0.28 (-0.55%) | 50.94 | 50.85 | 9,508,446 |
| VTES | 102.29▼ | -0.36 (-0.35%) | 102.349 | 102.18 | 246,700 |
| VTG | 76.68▼ | -0.61 (-0.79%) | 76.86 | 76.61 | 14,800 |
| VTHR | 304.18▲ | +0.58 (+0.19%) | 304.84 | 299.48 | 51,700 |
| VTI | 339.12▲ | +0.35 (+0.10%) | 340.13 | 334.69 | 7,211,902 |
| VTIP | 49.88▼ | -0.02 (-0.04%) | 49.93 | 49.815 | 2,829,995 |
| VTMX | 34.97▼ | -1.76 (-4.79%) | 36.72 | 34.83 | 76,699 |
| VTN | 11.485▼ | -0.095 (-0.82%) | 11.6399 | 11.2601 | 63,207 |
| VTOL | 46.96▼ | -0.74 (-1.55%) | 48.17 | 45.87 | 247,986 |
| VTP | 76.91▼ | -0.1604 (-0.21%) | 77.09 | 76.75 | 16,100 |
| VTR | 86.66▲ | +0.50 (+0.58%) | 86.94 | 85.955 | 1,566,230 |
| VTRS | 15.70▲ | +0.77 (+5.16%) | 15.765 | 14.795 | 13,810,719 |
| VTS | 19.56▲ | +0.25 (+1.29%) | 20.08 | 19.15 | 868,315 |
| VTV | 206.81▼ | -0.45 (-0.22%) | 207.435 | 205.70 | 6,574,626 |
| VTVT | 35.60▼ | -2.56 (-6.71%) | 38.23 | 34.78 | 54,269 |
| VTWG | 247.37▲ | +2.49 (+1.02%) | 247.52 | 240.62 | 105,600 |
| VTWO | 106.63▲ | +0.91 (+0.86%) | 106.82 | 104.28 | 4,842,924 |
| VTWV | 175.49▲ | +1.23 (+0.71%) | 175.78 | 171.79 | 27,500 |
| VTYX | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 1,870,735 |
| VUG | 462.24▲ | +1.37 (+0.30%) | 463.94 | 453.8625 | 3,586,579 |
| VUS | 27.637▲ | +0.1053 (+0.38%) | 27.66 | 27.46 | 300 |
| VUSE | 66.25▼ | -0.11 (-0.17%) | 66.44 | 65.68 | 7,700 |
| VUSI | 50.205▼ | -0.025 (-0.05%) | 50.205 | 50.205 | 100 |
| VV | 315.37▲ | +0.20 (+0.06%) | 316.42 | 311.665 | 592,577 |
| VVV | 38.30▲ | +0.50 (+1.32%) | 38.445 | 36.73 | 1,141,314 |
| VVX | 70.97▲ | +1.22 (+1.75%) | 73.32 | 69.85 | 613,899 |
| VWO | 57.24▼ | -0.86 (-1.48%) | 57.50 | 56.76 | 12,721,209 |
| VWOB | 67.72▼ | -0.63 (-0.92%) | 67.75 | 67.5915 | 774,223 |
| VXF | 218.02▲ | +1.60 (+0.74%) | 218.5325 | 213.22 | 422,264 |
| VXUS | 82.40▼ | -1.41 (-1.68%) | 82.73 | 81.785 | 12,871,112 |
| VYM | 155.06▲ | +0.01 (+0.01%) | 155.455 | 153.91 | 2,050,890 |
| VYMI | 99.50▼ | -1.59 (-1.57%) | 99.86 | 98.87 | 2,048,329 |
| VZ | 49.98▼ | -0.16 (-0.32%) | 50.255 | 49.625 | 23,677,342 |
| W | 73.77▼ | -2.56 (-3.35%) | 74.67 | 72.05 | 3,157,865 |
| WAB | 263.67▼ | -0.28 (-0.11%) | 265.29 | 260.74 | 516,901 |
| WABC | 51.105▲ | +0.455 (+0.90%) | 51.48 | 49.725 | 143,090 |
| WABF | 25.62▼ | -0.155 (-0.60%) | 25.68 | 25.58 | 1,700 |
| WAFD | 31.69▲ | +0.53 (+1.70%) | 31.93 | 30.50 | 555,732 |
| WAGN | 14.0769▼ | -0.1526 (-1.07%) | 14.1399 | 13.95 | 70,443 |
| WAL | 81.44▲ | +1.12 (+1.39%) | 82.93 | 77.59 | 2,916,155 |
| WANT | 44.01▼ | -1.70 (-3.72%) | 44.24 | 42.01 | 28,700 |
| WAR | 25.21▲ | +0.19 (+0.76%) | 25.69 | 24.90 | 68,800 |
| WASH | 34.37▲ | +0.68 (+2.02%) | 34.4277 | 32.08 | 151,868 |
| WAT | 307.23▼ | -12.15 (-3.80%) | 314.22 | 306.52 | 1,260,345 |
| WATT | 11.51▼ | -0.31 (-2.62%) | 12.08 | 11.51 | 82,079 |
| WAY | 26.25▲ | +0.60 (+2.34%) | 26.70 | 25.14 | 2,822,861 |
| WBD | 28.50▲ | +0.33 (+1.17%) | 28.50 | 28.01 | 33,836,566 |
| WBI | 26.98▲ | +0.51 (+1.93%) | 27.5699 | 26.01 | 708,492 |
| WBIF | 32.979▲ | +0.2013 (+0.61%) | 32.979 | 32.979 | 100 |
| WBIG | 24.501▲ | +0.1373 (+0.56%) | 24.501 | 24.501 | 100 |
| WBIL | 36.277▼ | -0.0686 (-0.19%) | 36.277 | 36.22 | 300 |
| WBIY | 35.05▼ | -0.16 (-0.45%) | 35.09 | 34.83 | 11,100 |
| WBS | 71.40▼ | -0.73 (-1.01%) | 71.81 | 70.96 | 5,224,053 |
| WBTN | 11.37▲ | +0.12 (+1.07%) | 11.41 | 10.70 | 344,126 |
| WCBR | 24.767▲ | +0.5755 (+2.38%) | 24.83 | 23.87 | 58,700 |
| WCC | 295.84▲ | +6.34 (+2.19%) | 298.00 | 280.95 | 476,449 |
| WCEO | 34.881▲ | +0.2177 (+0.63%) | 34.881 | 34.881 | 200 |
| WCLD | 27.74▲ | +0.46 (+1.69%) | 27.91 | 26.72 | 2,681,211 |
| WCME | 18.577▼ | -0.106 (-0.57%) | 18.60 | 18.23 | 52,100 |
| WCMI | 17.97▼ | -0.15 (-0.83%) | 18.0499 | 17.7366 | 626,803 |
| WCN | 173.16▲ | +1.03 (+0.60%) | 173.92 | 170.97 | 896,776 |
| WCPB | 25.70▼ | -0.10 (-0.39%) | 25.75 | 25.66 | 39,200 |
| WD | 47.64▲ | +1.63 (+3.54%) | 47.68 | 44.49 | 496,335 |
| WDAF | 35.708▲ | +1.1933 (+3.46%) | 35.94 | 34.56 | 35,900 |
| WDAY | 134.01▲ | +0.25 (+0.19%) | 136.22 | 131.9301 | 5,847,202 |
| WDC | 270.08▼ | -9.62 (-3.44%) | 283.92 | 261.50 | 7,340,154 |
| WDEF | 33.71▲ | +0.18 (+0.54%) | 33.995 | 33.51 | 65,400 |
| WDFC | 240.17▲ | +1.97 (+0.83%) | 241.09 | 235.11 | 131,478 |
| WDGF | 35.862▲ | +0.9151 (+2.62%) | 35.90 | 35.57 | 12,100 |