Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 74.92▲ | +0.13 (+0.17%) | 75.33 | 74.78 | 40,200 |
| UTRE | 48.256▲ | +0.111 (+0.23%) | 48.32 | 48.24 | 26,400 |
| UTSL | 34.00▼ | -0.19 (-0.56%) | 35.28 | 33.4643 | 271,555 |
| UTWO | 47.53▲ | +0.05 (+0.11%) | 47.60 | 47.53 | 99,041 |
| UTWY | 39.9897▲ | +0.4446 (+1.12%) | 40.165 | 39.96 | 5,155 |
| UTZ | 14.32▲ | +0.01 (+0.07%) | 14.36 | 14.30 | 1,117,541 |
| UUP | 29.00▼ | -0.12 (-0.41%) | 29.04 | 28.97 | 1,491,100 |
| UVE | 46.84▲ | +0.14 (+0.30%) | 47.68 | 46.51 | 246,700 |
| UVSP | 41.05▲ | +0.66 (+1.63%) | 41.16 | 40.455 | 205,998 |
| UVV | 40.43▼ | -0.25 (-0.61%) | 41.72 | 40.14 | 407,600 |
| UWM | 55.36▲ | +1.46 (+2.71%) | 55.39 | 53.68 | 394,000 |
| UXI | 51.15▲ | +0.559 (+1.10%) | 51.24 | 49.73 | 4,400 |
| UXRP | 13.71▲ | +0.38 (+2.85%) | 13.7724 | 12.47 | 109,498 |
| UYG | 89.42▲ | +2.45 (+2.82%) | 89.67 | 87.50 | 12,500 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| UYM | 28.82▲ | +1.01 (+3.63%) | 28.82 | 28.22 | 5,200 |
| V | 399.75▲ | +8.32 (+2.13%) | 403.21 | 395.26 | 8,579,000 |
| VABK | 51.445▲ | +0.755 (+1.49%) | 52.01 | 50.055 | 20,821 |
| VABS | 23.87▲ | +0.02 (+0.08%) | 23.90 | 23.8695 | 7,633 |
| VAC | 112.30▲ | +6.07 (+5.71%) | 113.60 | 107.04 | 631,400 |
| VAIC | 25.1896▲ | +0.0587 (+0.23%) | 25.22 | 25.05 | 2,843 |
| VAIE | 24.45▲ | +0.14 (+0.58%) | 24.45 | 24.10 | 23,253 |
| VAL | 83.75▼ | -0.98 (-1.16%) | 84.67 | 82.22 | 1,027,568 |
| VALE | 13.02▼ | -0.19 (-1.44%) | 13.20 | 12.94 | 34,679,200 |
| VALG | 13.303▼ | -0.4211 (-3.07%) | 13.41 | 13.303 | 300 |
| VALQ | 71.4708▲ | +0.9422 (+1.34%) | 71.595 | 71.42 | 2,167 |
| VALU | 44.00▲ | +0.71 (+1.64%) | 44.00 | 43.51 | 1,600 |
| VAVX | 20.825▲ | +0.384 (+1.88%) | 20.825 | 19.52 | 18,200 |
| VAW | 223.88▲ | +3.54 (+1.61%) | 224.14 | 220.89 | 54,700 |
| VB | 287.97▲ | +4.15 (+1.46%) | 287.99 | 283.01 | 600,500 |
| VBCA | 75.34▼ | -0.01 (-0.01%) | 75.43 | 75.34 | 25,266 |
| VBCB | 74.95▲ | +0.07 (+0.09%) | 74.97 | 74.90 | 19,944 |
| VBCC | 74.2226▲ | +0.125 (+0.17%) | 74.28 | 74.19 | 11,749 |
| VBCD | 73.6719▲ | +0.2283 (+0.31%) | 73.70 | 73.61 | 14,536 |
| VBCE | 73.2331▲ | +0.2431 (+0.33%) | 73.33 | 73.205 | 13,360 |
| VBCF | 72.8683▲ | +0.3633 (+0.50%) | 72.89 | 72.8683 | 640 |
| VBCG | 72.4838▲ | +0.406 (+0.56%) | 72.4838 | 72.41 | 851 |
| VBCH | 72.3564▲ | +0.553 (+0.77%) | 72.40 | 72.3564 | 1,690 |
| VBCI | 71.98▲ | +0.50 (+0.70%) | 72.09 | 71.88 | 1,200 |
| VBCJ | 71.74▲ | +0.55 (+0.77%) | 71.82 | 71.59 | 3,700 |
| VBF | 14.34▲ | +0.02 (+0.14%) | 14.53 | 14.19 | 72,563 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.63 | 75.61 | 8,163,491 |
| VBK | 335.02▲ | +4.29 (+1.30%) | 335.45 | 326.62 | 310,000 |
| VBNB | 28.42▲ | +0.15 (+0.53%) | 28.51 | 27.67 | 4,200 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VBNK | 22.39▲ | +0.51 (+2.33%) | 22.7369 | 21.93 | 98,785 |
| VBR | 237.24▲ | +3.61 (+1.55%) | 237.31 | 234.63 | 265,200 |
| VC | 88.67▲ | +2.06 (+2.38%) | 89.31 | 85.56 | 428,600 |
| VCEL | 41.02▲ | +0.77 (+1.91%) | 41.60 | 40.26 | 601,200 |
| VCIT | 79.00▲ | +0.47 (+0.60%) | 79.14 | 78.9001 | 11,748,699 |
| VCLN | 26.11▼ | -0.1661 (-0.63%) | 26.11 | 26.11 | 200 |
| VCLT | 69.97▲ | +0.91 (+1.32%) | 70.11 | 69.82 | 6,976,700 |
| VCOB | 47.9359▲ | +0.2469 (+0.52%) | 47.97 | 47.9359 | 170 |
| VCR | 379.71▲ | +6.72 (+1.80%) | 380.41 | 374.15 | 43,200 |
| VCRB | 74.21▲ | +0.39 (+0.53%) | 74.365 | 74.155 | 1,379,683 |
| VCSH | 77.48▲ | +0.18 (+0.23%) | 77.56 | 77.43 | 5,815,700 |
| VCTR | 109.30▲ | +3.19 (+3.01%) | 109.875 | 104.31 | 372,285 |
| VCX | 25.44▲ | +0.06 (+0.24%) | 25.44 | 23.64 | 399,189 |
| VCYT | 44.39▲ | +0.88 (+2.02%) | 45.5799 | 42.70 | 1,226,702 |
| VDC | 234.93▲ | +1.52 (+0.65%) | 239.92 | 234.90 | 215,200 |
| VDE | 185.49▼ | -2.90 (-1.54%) | 189.00 | 184.47 | 467,300 |
| VDI | 35.4359▲ | +0.0237 (+0.07%) | 35.4359 | 35.4359 | 13 |
| VEA | 69.66▲ | +0.36 (+0.52%) | 69.72 | 68.82 | 10,278,300 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3 |
| VECO | 45.16▼ | -0.66 (-1.44%) | 45.90 | 43.00 | 948,700 |
| VEEE | 10.06▲ | +1.64 (+19.48%) | 10.06 | 8.10 | 67,174 |
| VEEM | 23.51▼ | -0.2164 (-0.91%) | 23.51 | 23.51 | 23 |
| VEEV | 313.03▲ | +15.68 (+5.27%) | 315.02 | 295.67 | 2,865,352 |
| VEFA | 81.06▲ | +0.5669 (+0.70%) | 81.06 | 81.06 | 100 |
| VEGA | 52.6571▲ | +0.1871 (+0.36%) | 52.66 | 52.41 | 2,985 |
| VEGI | 45.42▼ | -0.11 (-0.24%) | 45.81 | 45.27 | 11,100 |
| VEL | 14.81▲ | +0.27 (+1.86%) | 15.205 | 14.63 | 193,203 |
| VEM | 26.987▼ | -0.2691 (-0.99%) | 26.987 | 26.987 | 7 |
| VEMY | 27.615▲ | +0.045 (+0.16%) | 27.62 | 27.59 | 7,000 |
| VEON | 82.81▲ | +2.35 (+2.92%) | 85.27 | 78.80 | 312,100 |
| VERA | 28.57▲ | +1.83 (+6.84%) | 28.825 | 27.13 | 1,525,138 |
| VERX | 13.66▲ | +0.92 (+7.22%) | 13.705 | 12.86 | 1,305,288 |
| VET | 12.65▲ | +0.20 (+1.61%) | 12.83 | 12.40 | 1,622,900 |
| VETZ | 18.845▲ | +0.08 (+0.43%) | 18.96 | 18.78 | 3,500 |
| VEU | 82.00▲ | +0.34 (+0.42%) | 82.03 | 81.00 | 2,132,700 |
| VEXC | 94.63▼ | -0.36 (-0.38%) | 94.64 | 93.60 | 19,800 |
| VFC | 17.00▲ | +0.52 (+3.16%) | 17.37 | 16.58 | 15,440,200 |
| VFH | 134.30▲ | +1.99 (+1.50%) | 134.51 | 132.62 | 576,100 |
| VFLO | 54.10▲ | +0.94 (+1.77%) | 54.10 | 53.31 | 3,465,698 |
| VG | 12.50▼ | -0.77 (-5.80%) | 12.95 | 11.76 | 33,929,900 |
| VGIT | 57.07▲ | +0.27 (+0.48%) | 57.24 | 57.03 | 8,704,800 |
| VGK | 87.21▲ | +1.22 (+1.42%) | 87.25 | 86.45 | 2,806,500 |
| VGLT | 51.36▲ | +0.66 (+1.30%) | 51.70 | 51.31 | 4,646,000 |
| VGNT | 43.71▲ | +1.15 (+2.70%) | 43.91 | 41.56 | 829,164 |
| VGRO | 25.4346▲ | +0.1252 (+0.49%) | 25.45 | 25.39 | 960 |
| VGSH | 57.62▲ | +0.06 (+0.10%) | 57.69 | 57.60 | 5,488,700 |
| VGSR | 10.6823▲ | +0.0873 (+0.82%) | 10.70 | 10.64 | 37,421 |
| VGT | 122.34▼ | -0.51 (-0.42%) | 122.51 | 119.59 | 7,595,100 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 205,289 |
| VGVT | 72.50▲ | +0.256 (+0.35%) | 72.53 | 72.50 | 2,600 |
| VHC | 10.99▲ | +0.08 (+0.73%) | 11.05 | 10.91 | 4,800 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHI | 14.66▲ | +0.33 (+2.30%) | 14.86 | 14.23 | 5,200 |
| VHT | 329.15▲ | +6.00 (+1.86%) | 331.77 | 327.12 | 289,000 |
| VIA | 33.58▲ | +2.23 (+7.11%) | 33.74 | 31.23 | 372,900 |