Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLT | 32.68▼ | -0.10 (-0.31%) | 32.68 | 32.68 | 100 |
| UPRO | 150.29▲ | +1.11 (+0.74%) | 151.38 | 148.11 | 2,510,810 |
| UPS | 109.02▲ | +2.33 (+2.18%) | 109.72 | 105.06 | 6,079,949 |
| UPSG | 17.3301▲ | +0.6301 (+3.77%) | 17.3301 | 16.80 | 1,802 |
| UPST | 33.61▼ | -0.18 (-0.53%) | 34.6719 | 33.0527 | 4,175,861 |
| UPV | 97.4157▼ | -1.1526 (-1.17%) | 97.5658 | 95.97 | 1,511 |
| UPW | 21.5901▼ | -1.2899 (-5.64%) | 22.56 | 21.51 | 31,916 |
| URA | 50.54▼ | -0.22 (-0.43%) | 51.21 | 49.10 | 3,145,949 |
| URAA | 34.66▼ | -0.36 (-1.03%) | 35.42 | 32.43 | 90,499 |
| URBN | 71.52▼ | -1.13 (-1.56%) | 72.35 | 69.86 | 1,107,547 |
| URE | 66.269▼ | -2.041 (-2.99%) | 67.585 | 66.269 | 14,524 |
| URGN | 27.03▼ | -1.10 (-3.91%) | 27.9343 | 26.00 | 1,025,444 |
| URI | 997.82▲ | +2.15 (+0.22%) | 1,001.655 | 974.50 | 440,806 |
| URNJ | 28.25▲ | +0.02 (+0.07%) | 28.54 | 27.51 | 121,830 |
| URNM | 61.14▼ | -0.14 (-0.23%) | 61.95 | 59.6979 | 297,064 |
| URSP | 47.5574▲ | +0.2574 (+0.54%) | 47.64 | 47.03 | 5,070 |
| URTH | 205.36▲ | +0.43 (+0.21%) | 205.80 | 204.20 | 532,287 |
| URTY | 78.92▼ | -1.22 (-1.52%) | 80.23 | 76.69 | 907,407 |
| USAF | 27.4747▼ | -0.0203 (-0.07%) | 27.50 | 27.47 | 2,390 |
| USAI | 45.1505▲ | +0.2879 (+0.64%) | 45.5002 | 45.00 | 6,996 |
| USAR | 29.43▲ | +1.42 (+5.07%) | 30.70 | 27.45 | 21,948,987 |
| USAU | 15.80▼ | -0.34 (-2.11%) | 16.065 | 15.26 | 258,193 |
| USB | 53.55▼ | -1.30 (-2.37%) | 54.49 | 53.205 | 8,253,499 |
| USCA | 44.965▲ | +0.1096 (+0.24%) | 44.965 | 44.81 | 400 |
| USCB | 18.31▼ | -0.23 (-1.24%) | 18.49 | 18.15 | 45,630 |
| USCI | 99.15▲ | +1.28 (+1.31%) | 99.705 | 98.87 | 33,426 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USD | 108.37▲ | +6.25 (+6.12%) | 109.43 | 102.543 | 1,089,836 |
| USDU | 26.24▲ | +0.08 (+0.31%) | 26.29 | 26.21 | 303,900 |
| USDX | 25.70▼ | -0.1057 (-0.41%) | 25.82 | 25.69 | 65,554 |
| USE | 32.8298▲ | +0.9132 (+2.86%) | 33.32 | 32.8298 | 870 |
| USFD | 81.23▼ | -0.62 (-0.76%) | 81.60 | 80.11 | 2,042,142 |
| USFE | 35.0018▲ | +0.1925 (+0.55%) | 35.0018 | 35.0018 | 0 |
| USFI | 24.525▼ | -0.1053 (-0.43%) | 24.525 | 24.515 | 322 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 5,788,693 |
| USG | 35.651▼ | -0.4211 (-1.17%) | 35.651 | 35.651 | 100 |
| USGG | 24.16▲ | +2.1363 (+9.70%) | 26.1401 | 21.295 | 266,481 |
| USIG | 51.16▼ | -0.23 (-0.45%) | 51.175 | 50.985 | 1,470,912 |
| USIN | 49.5593▼ | -0.0494 (-0.10%) | 49.5593 | 49.44 | 2,021 |
| USL | 52.86▲ | +1.30 (+2.52%) | 53.75 | 52.71 | 21,728 |
| USLM | 111.22▼ | -2.77 (-2.43%) | 113.04 | 108.9601 | 133,585 |
| USMC | 74.4303▲ | +0.1803 (+0.24%) | 74.59 | 74.13 | 66,988 |
| USMD | 33.22▲ | +2.5513 (+8.32%) | 33.22 | 33.22 | 0 |
| USNA | 18.33▲ | +0.03 (+0.16%) | 18.33 | 17.54 | 106,939 |
| USNG | 35.07▼ | -0.22 (-0.62%) | 35.69 | 35.07 | 6,118 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USO | 135.50▲ | +6.41 (+4.97%) | 138.87 | 133.02 | 10,930,294 |
| USPH | 62.53▼ | -1.73 (-2.69%) | 65.285 | 61.34 | 221,757 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USRD | 40.3684▲ | +1.1184 (+2.85%) | 40.3684 | 40.3684 | 7 |
| USRT | 63.53▼ | -1.25 (-1.93%) | 64.50 | 63.50 | 677,425 |
| USSE | 39.79▲ | +0.21 (+0.53%) | 39.96 | 39.561 | 46,374 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USSH | 50.33▼ | -0.045 (-0.09%) | 50.33 | 50.2999 | 7,970 |
| UST | 42.3775▼ | -0.1062 (-0.25%) | 42.3775 | 42.07 | 1,954 |
| USTB | 50.65▼ | -0.01 (-0.02%) | 50.655 | 50.60 | 188,368 |
| USVM | 103.9448▼ | -0.2205 (-0.21%) | 104.29 | 103.46 | 51,844 |
| USVN | 47.6064▼ | -0.0542 (-0.11%) | 47.6064 | 47.47 | 237 |
| USXF | 68.8534▲ | +1.0434 (+1.54%) | 69.12 | 67.71 | 72,143 |
| UTEN | 43.1231▼ | -0.0282 (-0.07%) | 43.14 | 42.95 | 40,999 |
| UTES | 77.89▼ | -2.66 (-3.30%) | 79.48 | 77.845 | 276,801 |
| UTF | 26.69▼ | -0.24 (-0.89%) | 26.92 | 26.655 | 395,346 |
| UTG | 41.59▼ | -0.86 (-2.03%) | 42.394 | 41.41 | 301,383 |
| UTHR | 544.62▼ | -12.20 (-2.19%) | 560.97 | 544.49 | 478,807 |
| UTHY | 40.3873▲ | +0.1049 (+0.26%) | 40.40 | 40.09 | 110,100 |
| UTI | 41.39▲ | +3.98 (+10.64%) | 41.915 | 37.84 | 1,519,876 |
| UTL | 48.64▼ | -1.39 (-2.78%) | 49.93 | 48.56 | 126,970 |
| UTMD | 66.18▼ | -0.27 (-0.41%) | 67.27 | 65.54 | 11,204 |
| UTRE | 49.1305▼ | -0.0258 (-0.05%) | 49.1305 | 49.07 | 5,028 |
| UTSL | 39.17▼ | -3.87 (-8.99%) | 41.63 | 39.13 | 189,968 |
| UTWO | 48.06▼ | -0.0152 (-0.03%) | 48.06 | 48.0001 | 39,331 |
| UTWY | 42.4546▲ | +0.0455 (+0.11%) | 42.4546 | 42.25 | 517 |
| UUP | 27.76▲ | +0.10 (+0.36%) | 27.83 | 27.75 | 1,779,794 |
| UUUU | 17.62▼ | -0.60 (-3.29%) | 18.745 | 17.26 | 22,274,534 |
| UVE | 36.24▼ | -0.78 (-2.11%) | 37.00 | 36.05 | 185,089 |
| UVSP | 39.09▼ | -0.35 (-0.89%) | 39.46 | 38.50 | 170,600 |
| UVV | 54.13▲ | +2.26 (+4.36%) | 54.575 | 52.19 | 405,459 |
| UWM | 62.53▼ | -0.58 (-0.92%) | 63.10 | 61.37 | 332,064 |
| UXI | 55.2374▼ | -0.5119 (-0.92%) | 55.2374 | 54.23 | 1,383 |
| UXRP | 16.24▼ | -0.57 (-3.39%) | 16.315 | 15.7401 | 98,092 |
| UYG | 78.7174▼ | -0.389 (-0.49%) | 78.7174 | 78.07 | 11,827 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.05 | 51.03 | 147,444 |
| UYM | 29.8918▼ | -0.3148 (-1.04%) | 29.985 | 29.13 | 15,780 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 322.77▼ | -3.59 (-1.10%) | 327.86 | 318.68 | 9,941,749 |
| VABK | 42.24▼ | -1.15 (-2.65%) | 42.635 | 42.24 | 5,639 |
| VABS | 24.16▼ | -0.009 (-0.04%) | 24.16 | 24.16 | 393 |
| VAC | 90.67▲ | +5.79 (+6.82%) | 90.84 | 85.875 | 814,368 |
| VACI | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3401 | 334,621 |
| VAIE | 25.3678▲ | +0.0413 (+0.16%) | 25.3678 | 25.2904 | 4,503 |
| VAL | 93.48▲ | +0.85 (+0.92%) | 95.08 | 92.73 | 662,472 |
| VALE | 16.30▲ | +0.05 (+0.31%) | 16.34 | 15.98 | 15,702,442 |
| VALG | 21.6889▲ | +0.0863 (+0.40%) | 21.69 | 21.11 | 1,802 |
| VALQ | 69.69▲ | +0.1825 (+0.26%) | 69.69 | 69.16 | 6,865 |
| VALU | 33.29▲ | +1.09 (+3.39%) | 33.29 | 33.29 | 599 |
| VATE | 15.89▲ | +0.66 (+4.33%) | 16.98 | 15.17 | 86,038 |
| VAVX | 18.671▲ | +0.2817 (+1.53%) | 18.671 | 18.2999 | 3,528 |
| VAW | 231.47▼ | -1.10 (-0.47%) | 232.27 | 227.85 | 89,731 |
| VB | 293.09▼ | -0.42 (-0.14%) | 294.15 | 290.75 | 609,584 |
| VBCA | 75.43▼ | -0.235 (-0.31%) | 75.45 | 75.40 | 8,916 |