Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 36.31▲ | +0.31 (+0.86%) | 36.31 | 36.31 | 283 |
| WM | 215.93▼ | -1.94 (-0.89%) | 219.48 | 215.43 | 2,809,400 |
| WMB | 61.44▲ | +0.51 (+0.84%) | 61.53 | 60.46 | 5,311,714 |
| WMG | 28.225▼ | -0.015 (-0.05%) | 28.355 | 27.835 | 2,515,373 |
| WMK | 65.74▲ | +0.77 (+1.19%) | 66.59 | 64.94 | 154,200 |
| WMS | 152.72▲ | +0.34 (+0.22%) | 154.26 | 149.16 | 296,626 |
| WMSB | 25.145▼ | -0.02 (-0.08%) | 25.15 | 25.12 | 6,100 |
| WMT | 111.53▲ | +1.02 (+0.92%) | 111.76 | 110.36 | 17,231,700 |
| WNEB | 12.41▲ | +0.17 (+1.39%) | 12.56 | 12.10 | 40,184 |
| WNTR | 38.20▲ | +1.18 (+3.19%) | 40.1805 | 38.0004 | 305,727 |
| WOLF | 22.11▲ | +1.83 (+9.02%) | 23.12 | 20.5001 | 3,674,957 |
| WOMN | 40.8859▼ | -0.182 (-0.44%) | 40.8859 | 40.865 | 3,071 |
| WOOD | 69.64▼ | -0.74 (-1.05%) | 70.20 | 69.64 | 4,900 |
| WOR | 54.95▲ | +0.09 (+0.16%) | 55.25 | 54.20 | 137,100 |
| WPC | 67.24▼ | -0.13 (-0.19%) | 67.65 | 66.82 | 1,618,100 |
| WPM | 109.98▼ | -0.07 (-0.06%) | 111.60 | 108.71 | 2,269,100 |
| WPP | 19.55▼ | -0.52 (-2.59%) | 19.90 | 19.36 | 1,168,600 |
| WRB | 72.98▼ | -4.71 (-6.06%) | 78.055 | 72.96 | 4,340,526 |
| WRBY | 18.79▼ | -1.02 (-5.15%) | 19.875 | 18.745 | 2,548,400 |
| WRLD | 154.67▲ | +0.01 (+0.01%) | 158.26 | 150.39 | 76,500 |
| WRND | 36.883▼ | -0.2214 (-0.60%) | 36.883 | 36.883 | 100 |
| WS | 34.19▲ | +0.44 (+1.30%) | 34.45 | 33.395 | 107,862 |
| WSBC | 32.73▲ | +0.46 (+1.43%) | 32.92 | 32.015 | 440,420 |
| WSBF | 15.91▲ | +0.25 (+1.60%) | 15.94 | 15.53 | 33,500 |
| WSC | 19.96▲ | +0.21 (+1.06%) | 20.40 | 19.20 | 4,853,100 |
| WSFS | 56.15▲ | +0.34 (+0.61%) | 56.4725 | 55.37 | 354,891 |
| WSM | 182.44▲ | +2.43 (+1.35%) | 184.72 | 176.52 | 1,187,207 |
| WSML | 30.7053▼ | -0.2452 (-0.79%) | 30.841 | 30.65 | 41,114 |
| WSO | 341.56▼ | -4.84 (-1.40%) | 346.07 | 339.48 | 252,974 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WSR | 13.10▼ | -0.19 (-1.43%) | 13.255 | 13.10 | 274,331 |
| WST | 274.14▼ | -3.11 (-1.12%) | 279.48 | 273.96 | 546,600 |
| WT | 10.99▼ | -0.05 (-0.45%) | 11.01 | 10.81 | 4,047,900 |
| WTBA | 22.37▲ | +0.15 (+0.68%) | 22.51 | 21.91 | 26,729 |
| WTBN | 25.695▼ | -0.08 (-0.31%) | 25.77 | 25.6732 | 9,896 |
| WTFC | 135.94▲ | +1.92 (+1.43%) | 136.51 | 133.375 | 347,179 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 101 |
| WTIP | 33.24▲ | +0.47 (+1.43%) | 33.24 | 32.80 | 4,943 |
| WTM | 2,024.89▲ | +0.64 (+0.03%) | 2,048.77 | 2,018.27 | 15,245 |
| WTMF | 38.09▼ | -0.24 (-0.63%) | 38.54 | 38.00 | 25,200 |
| WTMU | 25.80▼ | -0.025 (-0.10%) | 25.80 | 25.80 | 7 |
| WTMY | 25.48▼ | -0.025 (-0.10%) | 25.48 | 25.48 | 40 |
| WTPI | 33.5482▼ | -0.0618 (-0.18%) | 33.65 | 33.35 | 102,631 |
| WTRE | 21.48▼ | -0.28 (-1.29%) | 21.53 | 21.44 | 1,500 |
| WTRG | 39.37▼ | -0.235 (-0.59%) | 39.77 | 39.18 | 1,574,648 |
| WTS | 272.89▼ | -2.99 (-1.08%) | 275.88 | 271.795 | 208,191 |
| WTTR | 10.29▲ | +0.19 (+1.88%) | 10.39 | 10.03 | 506,839 |
| WTV | 92.31▼ | -0.19 (-0.21%) | 92.92 | 92.05 | 157,600 |
| WTW | 320.79▼ | -0.21 (-0.07%) | 324.43 | 319.53 | 725,036 |
| WULF | 15.30▼ | -0.21 (-1.35%) | 15.76 | 14.802 | 30,037,313 |
| WW | 26.67▼ | -1.70 (-5.99%) | 28.25 | 25.739 | 331,700 |
| WWD | 300.25▲ | +0.22 (+0.07%) | 304.72 | 293.55 | 715,500 |
| WWJD | 35.71▼ | -0.2155 (-0.60%) | 35.92 | 35.71 | 136,700 |
| WWW | 17.02▲ | +0.81 (+5.00%) | 17.27 | 16.05 | 2,809,563 |
| WXET | 16.395▼ | -0.2029 (-1.22%) | 16.395 | 16.395 | 100 |
| WY | 22.12▼ | -0.09 (-0.41%) | 22.4675 | 21.87 | 7,107,942 |
| WYFI | 19.68▼ | -1.75 (-8.17%) | 20.696 | 19.495 | 775,055 |
| WYNN | 132.77▲ | +4.09 (+3.18%) | 134.72 | 131.64 | 2,831,000 |
| XAIX | 41.9772▼ | -0.1103 (-0.26%) | 42.1497 | 41.7951 | 6,277 |
| XAR | 224.26▼ | -6.03 (-2.62%) | 228.30 | 224.08 | 276,000 |
| XB | 39.41▼ | -0.2467 (-0.62%) | 39.41 | 39.3345 | 33,037 |
| XBB | 41.15▼ | -0.26 (-0.63%) | 41.245 | 41.09 | 79,139 |
| XBI | 119.85▼ | -3.31 (-2.69%) | 121.97 | 119.74 | 10,946,200 |
| XBIL | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 125,100 |
| XBTY | 11.58▼ | -0.7598 (-6.16%) | 11.80 | 11.528 | 53,800 |
| XC | 35.5358▼ | -0.1127 (-0.32%) | 35.70 | 35.50 | 24,495 |
| XCCC | 37.98▼ | -0.38 (-0.99%) | 38.05 | 37.965 | 384,403 |
| XCEM | 37.77▼ | -0.24 (-0.63%) | 37.895 | 37.72 | 64,397 |
| XCLR | 30.272▼ | -0.1232 (-0.41%) | 30.414 | 30.272 | 700 |
| XCNY | 27.83▼ | -0.1151 (-0.41%) | 27.83 | 27.83 | 73 |
| XCOR | 79.7993▼ | -0.3402 (-0.42%) | 80.01 | 79.39 | 1,186 |
| XEL | 79.73▼ | -2.38 (-2.90%) | 81.85 | 79.675 | 3,885,663 |
| XENE | 43.51▼ | -1.21 (-2.71%) | 44.72 | 43.295 | 815,800 |
| XES | 82.14▲ | +0.96 (+1.18%) | 82.82 | 80.72 | 60,200 |
| XFIV | 49.608▼ | -0.3233 (-0.65%) | 49.65 | 49.602 | 110,800 |
| XFIX | 52.155▼ | -0.04 (-0.08%) | 52.155 | 52.125 | 300 |
| XFLX | 24.505▼ | -0.0766 (-0.31%) | 24.505 | 24.505 | 100 |
| XHB | 108.58▼ | -0.30 (-0.28%) | 109.87 | 107.33 | 1,724,800 |
| XHE | 87.86▼ | -1.06 (-1.19%) | 88.61 | 87.70 | 16,100 |
| XHLF | 50.24▼ | -0.13 (-0.26%) | 50.24 | 50.23 | 482,300 |
| XHR | 13.73▼ | -0.25 (-1.79%) | 13.97 | 13.635 | 360,928 |
| XHS | 109.50▼ | -1.4226 (-1.28%) | 110.77 | 109.50 | 9,700 |
| XHYC | 37.23▼ | -0.18 (-0.48%) | 37.23 | 37.15 | 200 |
| XHYD | 38.295▼ | -0.21 (-0.55%) | 38.38 | 38.24 | 47,700 |
| XHYE | 38.585▼ | -0.1914 (-0.49%) | 38.585 | 38.52 | 686 |
| XHYF | 37.81▼ | -0.28 (-0.74%) | 37.81 | 37.67 | 500 |
| XHYH | 35.81▼ | -0.2701 (-0.75%) | 36.25 | 35.81 | 3,300 |
| XHYI | 38.0306▼ | -0.3054 (-0.80%) | 38.0306 | 38.0306 | 436 |
| XHYT | 34.565▼ | -0.32 (-0.92%) | 34.565 | 34.565 | 200 |
| XIDV | 33.0651▼ | -0.0278 (-0.08%) | 33.23 | 33.0651 | 679 |
| XITK | 175.302▼ | -0.9799 (-0.56%) | 176.72 | 174.84 | 1,577 |
| XLB | 89.18▼ | -0.22 (-0.25%) | 89.96 | 89.13 | 6,683,900 |
| XLBI | 23.7402▼ | -0.2783 (-1.16%) | 23.81 | 23.73 | 1,274 |
| XLC | 114.85▼ | -0.54 (-0.47%) | 115.44 | 114.50 | 5,148,335 |
| XLCI | 24.704▼ | -0.2456 (-0.98%) | 24.704 | 24.68 | 1,123 |
| XLE | 91.32▲ | +0.87 (+0.96%) | 91.82 | 90.51 | 15,485,630 |
| XLEI | 24.83▼ | -0.1188 (-0.48%) | 24.91 | 24.7482 | 20,166 |
| XLF | 52.89▼ | -0.44 (-0.83%) | 53.40 | 52.84 | 29,294,300 |
| XLFI | 24.4161▼ | -0.3238 (-1.31%) | 24.5146 | 24.4161 | 1,213 |
| XLG | 59.40▼ | -0.19 (-0.32%) | 59.56 | 59.10 | 2,385,100 |