Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 82.7726▼ | -0.4369 (-0.53%) | 82.7726 | 82.7726 | 283 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| UPRO | 150.27▼ | -1.51 (-0.99%) | 150.94 | 149.0101 | 1,523,433 |
| UPS | 104.23▼ | -1.10 (-1.04%) | 105.05 | 103.8001 | 5,001,137 |
| UPST | 28.68▼ | -0.40 (-1.38%) | 29.04 | 27.999 | 4,031,995 |
| UPV | 104.6608▼ | -0.7255 (-0.69%) | 104.6608 | 104.22 | 224 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| URA | 45.51▼ | -0.06 (-0.13%) | 45.85 | 45.265 | 2,038,265 |
| URAA | 26.20▲ | +0.03 (+0.11%) | 26.6984 | 26.0401 | 60,277 |
| URBN | 80.69▼ | -0.40 (-0.49%) | 81.33 | 79.11 | 1,225,881 |
| URE | 68.2583▼ | -0.9517 (-1.38%) | 68.26 | 67.63 | 1,537 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| URI | 1,038.00▲ | +7.75 (+0.75%) | 1,041.45 | 1,017.641 | 441,899 |
| URNJ | 25.88▲ | +0.25 (+0.98%) | 26.01 | 25.62 | 180,186 |
| URNM | 56.81▲ | +0.15 (+0.26%) | 57.37 | 56.5421 | 287,123 |
| URSP | 51.50▼ | -0.60 (-1.15%) | 51.94 | 51.28 | 62,702 |
| URTH | 208.82▼ | -0.61 (-0.29%) | 209.355 | 208.27 | 568,785 |
| URTY | 79.78▼ | -1.56 (-1.92%) | 80.8473 | 78.81 | 327,148 |
| USAF | 28.3998▲ | +0.0704 (+0.25%) | 28.3998 | 28.37 | 637 |
| USAI | 47.879▲ | +0.5421 (+1.15%) | 47.9359 | 47.495 | 22,615 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USAU | 15.81▼ | -0.14 (-0.88%) | 16.03 | 15.48 | 161,484 |
| USB | 61.58▼ | -0.89 (-1.42%) | 62.33 | 61.58 | 8,180,167 |
| USCA | 45.5568▼ | -0.1655 (-0.36%) | 45.61 | 45.49 | 3,537 |
| USCB | 22.24▼ | -0.18 (-0.80%) | 22.50 | 22.12 | 40,000 |
| USCI | 106.80▲ | +1.52 (+1.44%) | 106.80 | 105.83 | 9,697 |
| USCL | 86.5745▼ | -0.2976 (-0.34%) | 86.68 | 86.5745 | 4,996 |
| USD | 84.64▲ | +1.82 (+2.20%) | 84.79 | 82.50 | 432,943 |
| USDU | 26.33▼ | -0.05 (-0.19%) | 26.40 | 26.33 | 148,861 |
| USDX | 25.48▼ | -0.08 (-0.31%) | 25.56 | 25.47 | 64,212 |
| USE | 33.3765▲ | +0.5923 (+1.81%) | 33.40 | 33.3399 | 302 |
| USFD | 104.84▼ | -2.43 (-2.27%) | 107.645 | 104.42 | 2,209,973 |
| USFE | 37.9065▼ | -0.231 (-0.61%) | 37.9065 | 37.89 | 746 |
| USFI | 24.315▼ | -0.025 (-0.10%) | 24.315 | 24.315 | 8 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 5,637,238 |
| USG | 33.9739▼ | -0.0879 (-0.26%) | 33.9739 | 33.9739 | 663 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USL | 52.3875▲ | +1.1256 (+2.20%) | 52.649 | 52.235 | 8,299 |
| USLM | 118.13▼ | -1.83 (-1.53%) | 119.48 | 115.91 | 146,403 |
| USLV | 16.75▼ | -0.23 (-1.35%) | 17.28 | 16.75 | 113,331 |
| USMC | 76.22▼ | -0.0636 (-0.08%) | 76.29 | 75.95 | 625,224 |
| USMD | 31.1286▲ | +0.088 (+0.28%) | 31.1286 | 31.1286 | 11 |
| USNA | 14.26▲ | +0.22 (+1.57%) | 14.57 | 13.4654 | 333,385 |
| USNG | 34.49▲ | +0.3147 (+0.92%) | 34.49 | 34.21 | 4,364 |
| USO | 133.70▲ | +4.00 (+3.08%) | 134.34 | 132.38 | 4,168,173 |
| USPH | 77.74▼ | -0.89 (-1.13%) | 79.485 | 77.49 | 184,785 |
| USPX | 67.11▼ | -0.1767 (-0.26%) | 67.15 | 66.9249 | 265,838 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USSE | 40.6031▼ | -0.1819 (-0.45%) | 40.71 | 40.46 | 43,987 |
| USSG | 72.00▼ | -0.3052 (-0.42%) | 72.12 | 71.96 | 41,620 |
| USSH | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| UST | 40.90▼ | -0.1561 (-0.38%) | 40.9551 | 40.83 | 6,452 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.46 | 50.421 | 570,407 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| USXF | 68.04▼ | -0.04 (-0.06%) | 68.165 | 67.8569 | 76,414 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTF | 27.12▼ | -0.02 (-0.07%) | 27.27 | 27.03 | 289,922 |
| UTG | 37.73▲ | +0.01 (+0.03%) | 37.80 | 37.44 | 384,920 |
| UTHR | 510.38▼ | -5.08 (-0.99%) | 515.5213 | 507.03 | 536,219 |
| UTHY | 38.7201▼ | -0.2058 (-0.53%) | 38.77 | 38.615 | 95,050 |
| UTI | 21.13▼ | -0.18 (-0.84%) | 21.72 | 20.74 | 1,744,654 |
| UTL | 53.54▲ | +0.44 (+0.83%) | 53.5899 | 52.54 | 176,900 |
| UTMD | 71.13▼ | -1.64 (-2.25%) | 72.60 | 71.00 | 32,616 |
| UTRE | 48.725▲ | +0.01 (+0.02%) | 48.73 | 48.715 | 4,195 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UTWO | 47.77▲ | +0.005 (+0.01%) | 47.79 | 47.7601 | 37,753 |
| UTWY | 41.0517▼ | -0.1744 (-0.42%) | 41.0517 | 41.0109 | 710 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.21 | 14.19 | 1,917,269 |
| UUP | 28.12▼ | -0.06 (-0.21%) | 28.16 | 28.105 | 1,240,867 |
| UUUU | 14.75▲ | +0.08 (+0.55%) | 14.78 | 14.35 | 4,584,804 |
| UVE | 42.98▼ | -0.45 (-1.04%) | 43.61 | 42.75 | 126,280 |
| UVSP | 41.52▼ | -0.05 (-0.12%) | 41.64 | 41.27 | 194,962 |
| UVV | 45.50▼ | -0.24 (-0.52%) | 46.00 | 44.95 | 369,863 |
| UWM | 63.59▼ | -0.86 (-1.33%) | 64.19 | 63.11 | 317,001 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| UXRP | 16.03▲ | +0.20 (+1.26%) | 16.10 | 15.35 | 104,203 |
| UYG | 97.75▼ | -1.4311 (-1.44%) | 98.32 | 97.75 | 15,571 |
| UYLD | 50.9825▼ | -0.1483 (-0.29%) | 50.9991 | 50.97 | 99,060 |
| UYM | 31.46▼ | -0.53 (-1.66%) | 31.8739 | 31.28 | 21,560 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| V | 379.37▼ | -2.23 (-0.58%) | 382.48 | 378.86 | 6,723,061 |
| VABK | 46.30 | +0.00 (+0.00%) | 46.6999 | 46.25 | 3,123 |
| VABS | 24.11 | +0.00 (+0.00%) | 24.125 | 24.11 | 8,700 |
| VAC | 104.26▼ | -5.83 (-5.30%) | 110.665 | 103.90 | 568,687 |
| VACI | 10.51▲ | +0.28 (+2.74%) | 10.58 | 8.1801 | 60,599 |
| VAIE | 24.5861▼ | -0.1339 (-0.54%) | 24.69 | 24.515 | 48,135 |
| VAL | 86.37▲ | +0.08 (+0.09%) | 88.97 | 85.50 | 693,858 |
| VALE | 15.09▲ | +0.06 (+0.40%) | 15.42 | 15.05 | 22,399,906 |
| VALG | 18.3408▲ | +0.0708 (+0.39%) | 18.3408 | 18.3408 | 31 |
| VALQ | 72.2911▼ | -0.2737 (-0.38%) | 72.42 | 72.26 | 2,871 |
| VALU | 37.01▲ | +0.38 (+1.04%) | 37.38 | 37.01 | 800 |
| VAVX | 15.0096▼ | -0.1258 (-0.83%) | 15.05 | 14.925 | 1,962 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VB | 299.15▼ | -1.60 (-0.53%) | 300.64 | 298.34 | 436,100 |
| VBCA | 75.665 | +0.00 (+0.00%) | 75.67 | 75.655 | 4,105 |
| VBCB | 75.4958▲ | +0.0358 (+0.05%) | 75.51 | 75.445 | 15,132 |