Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXRP | 33.12▼ | -3.47 (-9.48%) | 34.72 | 32.78 | 1,773,700 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| XYLD | 38.95▼ | -0.06 (-0.15%) | 39.02 | 38.88 | 630,500 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| XYZG | 26.163▼ | -0.863 (-3.19%) | 27.80 | 25.835 | 11,100 |
| YALL | 43.067▼ | -0.3748 (-0.86%) | 43.18 | 42.97 | 3,300 |
| YANG | 25.72▼ | -0.66 (-2.50%) | 26.35 | 25.53 | 2,805,562 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YCS | 43.60▲ | +0.0012 (+0.00%) | 43.7701 | 43.581 | 21,820 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YELP | 31.62▲ | +0.33 (+1.05%) | 31.82 | 31.32 | 891,900 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YFFI | 10.128▼ | -0.0116 (-0.11%) | 10.128 | 10.12 | 2,700 |
| YGLD | 35.728▲ | +0.363 (+1.03%) | 35.77 | 35.12 | 5,400 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YINN | 46.80▲ | +1.13 (+2.47%) | 47.1858 | 45.77 | 3,325,344 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAG | 15.24▼ | -0.20 (-1.30%) | 15.39 | 15.21 | 762,960 |
| YMAX | 12.71▼ | -0.09 (-0.70%) | 12.79 | 12.66 | 2,297,624 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YNOT | 26.1883▼ | -0.4952 (-1.86%) | 26.19 | 26.1499 | 2,574 |
| YOKE | 26.919▼ | -0.117 (-0.43%) | 26.965 | 26.891 | 4,600 |
| YORK | 11.29▼ | -0.11 (-0.96%) | 11.64 | 11.10 | 500,581 |
| YORW | 31.07▲ | +0.04 (+0.13%) | 31.265 | 31.00 | 89,338 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| YPF | 30.47▼ | -0.37 (-1.20%) | 31.00 | 30.40 | 1,788,900 |
| YQQQ | 13.37▲ | +0.135 (+1.02%) | 13.39 | 13.27 | 43,300 |
| YSPY | 19.7391▼ | -0.2609 (-1.30%) | 19.82 | 19.637 | 30,662 |
| YUM | 146.97▲ | +1.50 (+1.03%) | 147.35 | 145.3975 | 1,473,397 |
| YUMC | 44.72▲ | +0.14 (+0.31%) | 44.85 | 44.44 | 1,398,449 |
| YXI | 10.3302▲ | +0.003 (+0.03%) | 10.3302 | 10.1433 | 5,448 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.76 | 388,126 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZAP | 27.831▼ | -0.289 (-1.03%) | 28.10 | 27.78 | 64,200 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |
| ZBIO | 16.00▼ | -0.26 (-1.60%) | 16.32 | 15.82 | 143,100 |
| ZBRA | 317.09▼ | -4.91 (-1.52%) | 321.66 | 315.83 | 440,900 |
| ZD | 38.21▲ | +0.90 (+2.41%) | 38.35 | 37.15 | 498,700 |
| ZEPP | 45.00▲ | +7.04 (+18.55%) | 45.00 | 38.10 | 755,012 |
| ZETA | 19.64▲ | +0.09 (+0.46%) | 20.17 | 19.47 | 6,056,400 |
| ZEUS | 33.71▼ | -0.01 (-0.03%) | 33.99 | 33.44 | 58,253 |
| ZG | 81.48▼ | -1.00 (-1.21%) | 82.71 | 81.25 | 278,948 |
| ZHDG | 22.005▼ | -0.136 (-0.61%) | 22.21 | 21.89 | 63,100 |
| ZIG | 38.783▼ | -0.109 (-0.28%) | 39.098 | 38.783 | 1,400 |
| ZIM | 13.61▼ | -0.25 (-1.80%) | 13.939 | 13.60 | 3,483,900 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |
| ZION | 58.01▲ | +0.195 (+0.34%) | 58.46 | 57.68 | 1,190,700 |
| ZIPP | 25.523▼ | -1.594 (-5.88%) | 25.523 | 25.523 | 100 |
| ZK | 29.43▼ | -0.25 (-0.84%) | 30.105 | 29.22 | 1,017,700 |
| ZLAB | 33.10▲ | +0.88 (+2.73%) | 33.51 | 32.59 | 378,300 |
| ZM | 81.42▲ | +0.59 (+0.73%) | 82.02 | 81.01 | 3,180,300 |
| ZROZ | 63.58▼ | -1.12 (-1.73%) | 64.06 | 63.51 | 236,401 |
| ZS | 277.05▼ | -3.37 (-1.20%) | 284.56 | 274.67 | 1,453,387 |
| ZSB | 14.862▲ | +0.282 (+1.93%) | 14.862 | 14.862 | 100 |
| ZSC | 24.335▲ | +0.09 (+0.37%) | 24.335 | 24.335 | 6 |
| ZSL | 20.48▼ | -1.23 (-5.67%) | 21.88 | 20.47 | 1,045,076 |
| ZTAX | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |
| ZTOP | 52.265▼ | -0.03 (-0.06%) | 52.265 | 52.265 | 1 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTS | 156.40▲ | +1.61 (+1.04%) | 156.49 | 154.07 | 1,534,600 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |
| ZUMZ | 17.19▼ | -0.37 (-2.11%) | 17.62 | 17.02 | 143,500 |
| ZWS | 45.36▼ | -0.53 (-1.15%) | 45.97 | 45.18 | 719,297 |
| ZYME | 14.81▼ | -0.03 (-0.20%) | 15.065 | 14.65 | 291,854 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |