Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNME | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 100,100 |
| VNO | 33.64▲ | +0.05 (+0.15%) | 34.16 | 33.23 | 1,111,400 |
| VNOM | 37.32▼ | -0.61 (-1.61%) | 37.68 | 36.85 | 1,935,449 |
| VNQ | 91.50▲ | +0.63 (+0.69%) | 91.89 | 91.02 | 3,841,238 |
| VNQI | 47.31▲ | +0.24 (+0.51%) | 47.3767 | 47.155 | 197,118 |
| VNSE | 39.37▲ | +0.1975 (+0.50%) | 39.37 | 39.37 | 0 |
| VNT | 38.88▲ | +0.54 (+1.41%) | 39.02 | 38.545 | 709,835 |
| VO | 301.27▲ | +1.15 (+0.38%) | 302.54 | 300.61 | 897,166 |
| VOD | 13.45▲ | +0.08 (+0.60%) | 13.55 | 13.42 | 4,333,000 |
| VOE | 185.60▲ | +0.83 (+0.45%) | 186.1599 | 184.91 | 266,273 |
| VOLT | 30.974▲ | +0.473 (+1.55%) | 31.21 | 30.79 | 140,000 |
| VONE | 314.24▲ | +0.76 (+0.24%) | 315.66 | 313.915 | 84,270 |
| VONG | 121.12▲ | +0.20 (+0.17%) | 122.0625 | 120.9122 | 5,027,677 |
| VONV | 96.20▲ | +0.38 (+0.40%) | 96.49 | 95.96 | 5,195,715 |
| VOO | 636.62▲ | +1.68 (+0.26%) | 639.58 | 635.71 | 6,243,285 |
| VOOG | 446.46▲ | +1.22 (+0.27%) | 450.1387 | 445.96 | 213,519 |
| VOOV | 210.39▲ | +0.40 (+0.19%) | 211.10 | 209.955 | 76,666 |
| VOR | 14.06▼ | -0.71 (-4.81%) | 15.40 | 14.04 | 866,395 |
| VOT | 286.50▲ | +1.12 (+0.39%) | 288.22 | 286.20 | 174,614 |
| VOTE | 81.3008▲ | +0.1708 (+0.21%) | 81.75 | 81.29 | 8,491 |
| VOX | 193.40▼ | -0.67 (-0.35%) | 194.68 | 193.00 | 216,237 |
| VOYA | 78.32▲ | +0.98 (+1.27%) | 78.50 | 77.40 | 908,242 |
| VOYG | 33.15▼ | -1.19 (-3.47%) | 35.00 | 33.00 | 1,156,171 |
| VPC | 18.46▲ | +0.23 (+1.26%) | 18.47 | 18.23 | 153,801 |
| VPG | 43.70▲ | +1.87 (+4.47%) | 44.40 | 42.30 | 183,800 |
| VPL | 95.91▲ | +0.57 (+0.60%) | 96.30 | 95.875 | 495,056 |
| VPLS | 78.44▼ | -0.085 (-0.11%) | 78.565 | 78.435 | 68,200 |
| VPU | 189.71▲ | +2.07 (+1.10%) | 190.61 | 188.51 | 333,278 |
| VPV | 10.69▼ | -0.05 (-0.47%) | 10.72 | 10.60 | 85,300 |
| VRAI | 24.3289▲ | +0.0269 (+0.11%) | 24.39 | 24.29 | 2,556 |
| VRDN | 33.03▼ | -0.75 (-2.22%) | 33.99 | 32.89 | 970,953 |
| VRE | 14.86▲ | +0.11 (+0.75%) | 14.9699 | 14.77 | 260,894 |
| VREX | 13.86▲ | +0.18 (+1.32%) | 13.99 | 13.3701 | 257,418 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.14 | 453,330 |
| VRM | 18.775▲ | +0.745 (+4.13%) | 18.775 | 18.775 | 1,300 |
| VRNS | 33.96▼ | -0.88 (-2.53%) | 35.235 | 33.795 | 2,071,240 |
| VRP | 24.49▲ | +0.02 (+0.08%) | 24.49 | 24.46 | 561,914 |
| VRRM | 22.29▼ | -0.59 (-2.58%) | 22.98 | 22.065 | 1,555,047 |
| VRSK | 222.05▼ | -2.11 (-0.94%) | 226.365 | 221.495 | 1,225,705 |
| VRSN | 249.22▼ | -0.09 (-0.04%) | 252.00 | 245.16 | 540,200 |
| VRT | 172.54▲ | +1.68 (+0.98%) | 179.67 | 172.35 | 3,754,416 |
| VRTL | 55.58▲ | +1.3312 (+2.45%) | 59.665 | 55.34 | 91,727 |
| VRTS | 170.27▲ | +0.48 (+0.28%) | 171.395 | 167.775 | 63,877 |
| VRTX | 438.92▼ | -10.61 (-2.36%) | 450.44 | 436.69 | 1,215,021 |
| VSAT | 44.11▲ | +1.27 (+2.96%) | 45.3993 | 42.87 | 2,270,116 |
| VSCO | 60.60▼ | -0.69 (-1.13%) | 61.98 | 59.91 | 1,485,014 |
| VSDA | 55.7013▲ | +0.3333 (+0.60%) | 55.72 | 55.45 | 6,511 |
| VSEC | 211.34▲ | +2.51 (+1.20%) | 212.9721 | 207.665 | 273,544 |
| VSH | 17.87▲ | +0.82 (+4.81%) | 18.23 | 17.435 | 3,415,321 |
| VSHY | 21.892▼ | -0.008 (-0.04%) | 21.94 | 21.892 | 200 |
| VSLU | 44.2851▲ | +0.1071 (+0.24%) | 44.48 | 44.25 | 24,767 |
| VSMV | 57.077▲ | +0.128 (+0.22%) | 57.13 | 57.03 | 5,527 |
| VSNT | 32.65▼ | -0.35 (-1.06%) | 33.28 | 32.195 | 4,642,700 |
| VSOL | 18.4284▼ | -0.8085 (-4.20%) | 18.95 | 18.39 | 20,209 |
| VSS | 149.15▲ | +0.59 (+0.40%) | 149.54 | 148.71 | 279,692 |
| VST | 180.18▲ | +11.21 (+6.63%) | 182.56 | 171.68 | 7,023,267 |
| VSTL | 15.11▲ | +1.77 (+13.27%) | 15.457 | 14.01 | 358,400 |
| VT | 144.93▲ | +0.33 (+0.23%) | 145.55 | 144.83 | 4,056,713 |
| VTC | 78.06▼ | -0.07 (-0.09%) | 78.21 | 78.05 | 503,213 |
| VTEB | 50.61▼ | -0.01 (-0.02%) | 50.67 | 50.60 | 4,652,085 |
| VTES | 102.07▲ | +0.04 (+0.04%) | 102.14 | 102.03 | 139,568 |
| VTG | 76.28▼ | -0.11 (-0.14%) | 76.46 | 76.28 | 16,700 |
| VTHR | 306.40▲ | +0.90 (+0.29%) | 307.815 | 306.225 | 18,162 |
| VTI | 342.05▲ | +1.05 (+0.31%) | 343.665 | 341.68 | 8,290,102 |
| VTIP | 49.48▼ | -0.05 (-0.10%) | 49.53 | 49.48 | 2,376,855 |
| VTMX | 32.08▲ | +0.14 (+0.44%) | 32.511 | 31.93 | 40,200 |
| VTN | 11.61▼ | -0.05 (-0.43%) | 11.63 | 11.61 | 20,700 |
| VTOL | 40.95▲ | +0.61 (+1.51%) | 41.35 | 39.80 | 178,300 |
| VTP | 75.984▼ | -0.07 (-0.09%) | 76.16 | 75.984 | 22,100 |
| VTR | 76.92 | +0.00 (+0.00%) | 78.03 | 76.62 | 2,540,265 |
| VTRS | 12.84▼ | -0.31 (-2.36%) | 13.11 | 12.675 | 8,688,063 |
| VTS | 19.76▼ | -0.29 (-1.45%) | 20.06 | 19.59 | 424,942 |
| VTV | 198.41▲ | +0.73 (+0.37%) | 198.98 | 197.87 | 3,793,195 |
| VTVT | 37.25▼ | -2.76 (-6.90%) | 40.40 | 37.25 | 15,777 |
| VTWG | 254.3588▲ | +2.0588 (+0.82%) | 256.415 | 253.505 | 13,665 |
| VTWO | 107.30▲ | +0.94 (+0.88%) | 107.91 | 106.595 | 4,245,501 |
| VTWV | 172.3867▲ | +1.6567 (+0.97%) | 173.0199 | 171.19 | 29,226 |
| VTYX | 13.86 | +0.00 (+0.00%) | 13.88 | 13.84 | 1,394,014 |
| VUG | 485.59▲ | +0.46 (+0.09%) | 489.5299 | 484.71 | 1,821,173 |
| VUS | 26.4556▲ | +0.236 (+0.90%) | 26.53 | 26.4556 | 562 |
| VUSE | 66.71▼ | -0.068 (-0.10%) | 67.25 | 66.71 | 16,056 |
| VUSI | 50.245▼ | -0.04 (-0.08%) | 50.245 | 50.245 | 4 |
| VV | 318.93▲ | +0.62 (+0.19%) | 320.51 | 318.60 | 239,742 |
| VVV | 31.82▲ | +0.33 (+1.05%) | 32.00 | 31.06 | 1,043,880 |
| VVX | 67.28▲ | +0.43 (+0.64%) | 67.42 | 65.36 | 412,400 |
| VWAV | 13.36▼ | -0.55 (-3.95%) | 15.1938 | 13.24 | 759,821 |
| VWO | 56.34▲ | +0.26 (+0.46%) | 56.57 | 56.12 | 17,564,244 |
| VWOB | 67.50▲ | +0.02 (+0.03%) | 67.62 | 67.485 | 760,546 |
| VXF | 221.32▲ | +1.78 (+0.81%) | 222.49 | 220.2801 | 305,843 |
| VXUS | 78.60▲ | +0.13 (+0.17%) | 78.8799 | 78.55 | 8,286,302 |
| VYM | 148.71▲ | +0.64 (+0.43%) | 149.18 | 148.2117 | 1,963,275 |
| VYMI | 92.60▲ | +0.01 (+0.01%) | 92.85 | 92.465 | 1,273,647 |
| VYX | 10.82▼ | -0.12 (-1.10%) | 11.06 | 10.75 | 2,215,700 |
| VZ | 39.36▼ | -0.47 (-1.18%) | 39.86 | 39.24 | 22,878,665 |
| W | 118.25▲ | +3.65 (+3.18%) | 119.98 | 116.20 | 2,053,871 |
| WAB | 228.52▲ | +1.75 (+0.77%) | 230.7099 | 227.75 | 440,161 |
| WABC | 50.90▲ | +2.38 (+4.91%) | 51.05 | 48.49 | 305,000 |
| WABF | 25.455▼ | -0.0038 (-0.01%) | 25.47 | 25.455 | 10,200 |
| WAFD | 33.73▲ | +0.69 (+2.09%) | 33.85 | 33.00 | 762,700 |
| WAL | 89.83▲ | +1.51 (+1.71%) | 90.77 | 88.62 | 721,983 |