Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 46.3831▲ | +0.0981 (+0.21%) | 46.42 | 46.313 | 3,236 |
| XRMI | 17.775▲ | +0.027 (+0.15%) | 17.80 | 17.75 | 7,385 |
| XRPI | 14.40▼ | -0.52 (-3.49%) | 15.02 | 14.355 | 632,768 |
| XRPT | 10.56▼ | -0.77 (-6.80%) | 11.49 | 10.45 | 1,883,332 |
| XRT | 85.19▲ | +0.24 (+0.28%) | 86.49 | 84.945 | 3,842,389 |
| XSD | 349.74▲ | +10.30 (+3.03%) | 350.00 | 340.00 | 68,000 |
| XSLV | 45.7925▲ | +0.0325 (+0.07%) | 46.11 | 45.6301 | 8,292 |
| XSMO | 73.59▲ | +0.59 (+0.81%) | 74.00 | 73.03 | 193,800 |
| XSOE | 38.41▲ | +0.69 (+1.83%) | 38.50 | 38.18 | 123,955 |
| XSVM | 56.24▼ | -0.16 (-0.28%) | 56.84 | 56.02 | 26,100 |
| XSVN | 48.485▼ | -0.035 (-0.07%) | 48.5792 | 48.4588 | 17,109 |
| XSW | 200.82▲ | +0.19 (+0.09%) | 203.74 | 198.63 | 6,800 |
| XT | 72.99▲ | +0.6297 (+0.87%) | 73.3062 | 72.30 | 63,441 |
| XTEN | 47.03▼ | -0.075 (-0.16%) | 47.20 | 46.9707 | 67,450 |
| XTL | 152.665▲ | +1.065 (+0.70%) | 154.35 | 151.2794 | 8,211 |
| XTN | 84.4258▲ | +0.0958 (+0.11%) | 85.17 | 84.4258 | 2,649 |
| XTR | 30.4106▲ | +0.1176 (+0.39%) | 30.47 | 30.4106 | 578 |
| XTRE | 49.935▼ | -0.0231 (-0.05%) | 49.96 | 49.92 | 39,567 |
| XTWO | 49.585▼ | -0.025 (-0.05%) | 49.6091 | 49.5842 | 6,396 |
| XTWY | 39.745▼ | -0.0877 (-0.22%) | 40.0332 | 39.6899 | 4,326 |
| XUDV | 26.2491▼ | -0.0208 (-0.08%) | 26.3034 | 26.20 | 1,759 |
| XV | 26.82▲ | +0.07 (+0.26%) | 27.01 | 26.72 | 23,410 |
| XXCH | 31.8651▲ | +1.1772 (+3.84%) | 31.8651 | 31.67 | 3,063 |
| XXRP | 21.89▼ | -1.59 (-6.77%) | 23.8859 | 21.785 | 1,288,442 |
| XYF | 13.72▼ | -0.05 (-0.36%) | 14.145 | 13.47 | 98,808 |
| XYL | 145.77▼ | -0.80 (-0.55%) | 147.62 | 144.81 | 957,100 |
| XYLD | 39.50▲ | +0.10 (+0.25%) | 39.5894 | 39.30 | 794,879 |
| XYLG | 28.84▲ | +0.056 (+0.19%) | 29.07 | 28.7312 | 8,772 |
| XYZ | 76.13▼ | -0.05 (-0.07%) | 77.80 | 75.33 | 3,672,518 |
| XYZG | 23.0181▼ | -0.0174 (-0.08%) | 24.04 | 22.911 | 15,602 |
| YALL | 45.0652▲ | +0.1406 (+0.31%) | 45.49 | 44.88 | 7,296 |
| YANG | 23.26▼ | -0.70 (-2.92%) | 23.75 | 22.8699 | 2,562,143 |
| YB | 22.26▲ | +1.03 (+4.85%) | 22.43 | 21.20 | 31,411 |
| YCL | 20.71▲ | +0.14 (+0.68%) | 20.78 | 20.59 | 21,700 |
| YCS | 46.695▼ | -0.175 (-0.37%) | 46.8801 | 46.5599 | 211,687 |
| YEAR | 50.61▼ | -0.005 (-0.01%) | 50.6299 | 50.60 | 79,830 |
| YELP | 33.47▼ | -0.23 (-0.68%) | 34.00 | 33.2532 | 957,095 |
| YETI | 34.25▲ | +0.28 (+0.82%) | 34.64 | 34.06 | 1,336,695 |
| YFFI | 10.235▼ | -0.02 (-0.20%) | 10.235 | 10.235 | 4 |
| YGLD | 45.6572▲ | +1.1632 (+2.61%) | 46.00 | 45.00 | 18,193 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 6,700 |
| YINN | 48.22▲ | +1.32 (+2.81%) | 48.99 | 47.30 | 2,219,100 |
| YLD | 19.27▲ | +0.09 (+0.47%) | 19.27 | 19.205 | 119,345 |
| YLDE | 54.1404▼ | -0.025 (-0.05%) | 54.56 | 53.955 | 73,243 |
| YMAG | 15.10▼ | -0.10 (-0.66%) | 15.18 | 14.945 | 1,008,933 |
| YMAX | 12.60▼ | -0.03 (-0.24%) | 12.68 | 12.44 | 1,643,012 |
| YMM | 12.49▲ | +0.43 (+3.57%) | 12.56 | 12.30 | 5,608,292 |
| YNOT | 28.8175▲ | +0.2285 (+0.80%) | 29.0735 | 28.5364 | 2,836 |
| YOKE | 27.095▼ | -0.0334 (-0.12%) | 27.095 | 27.095 | 83 |
| YORW | 31.14▲ | +0.38 (+1.24%) | 31.25 | 30.6453 | 77,426 |
| YOU | 31.59▲ | +0.46 (+1.48%) | 31.755 | 31.13 | 1,162,767 |
| YPF | 26.53▲ | +0.48 (+1.84%) | 27.84 | 25.76 | 4,135,400 |
| YQQQ | 12.8363▼ | -0.0042 (-0.03%) | 12.86 | 12.74 | 27,291 |
| YSPY | 19.3241▲ | +0.0625 (+0.32%) | 19.40 | 19.26 | 23,330 |
| YUM | 144.51▲ | +0.53 (+0.37%) | 146.04 | 143.85 | 1,492,918 |
| YUMC | 44.04▲ | +0.97 (+2.25%) | 44.07 | 43.3199 | 1,188,419 |
| YYY | 11.76▲ | +0.01 (+0.09%) | 11.82 | 11.74 | 315,672 |
| Z | 73.20▲ | +0.89 (+1.23%) | 73.44 | 71.75 | 2,470,015 |
| ZAP | 31.25▲ | +0.40 (+1.30%) | 31.44 | 30.8938 | 208,624 |
| ZBAI | 10.54▲ | +2.34 (+28.54%) | 10.8799 | 8.39 | 1,336,227 |
| ZBH | 99.38▲ | +1.01 (+1.03%) | 100.89 | 97.98 | 2,313,232 |
| ZBIO | 26.99▲ | +1.14 (+4.41%) | 27.13 | 25.88 | 516,345 |
| ZBRA | 293.345▲ | +4.355 (+1.51%) | 295.735 | 287.865 | 486,795 |
| ZD | 36.93▼ | -0.14 (-0.38%) | 38.12 | 36.78 | 513,800 |
| ZEPP | 54.60▲ | +3.10 (+6.02%) | 55.80 | 51.50 | 191,216 |
| ZETA | 18.57▼ | -0.64 (-3.33%) | 19.53 | 18.44 | 8,667,563 |
| ZEUS | 27.64▼ | -0.99 (-3.46%) | 29.14 | 27.58 | 60,700 |
| ZG | 69.96▲ | +0.45 (+0.65%) | 70.22 | 68.78 | 507,221 |
| ZHDG | 22.6738▲ | +0.0697 (+0.31%) | 22.6738 | 22.55 | 392 |
| ZIG | 36.7192▼ | -0.1368 (-0.37%) | 36.91 | 36.7192 | 1,345 |
| ZIM | 13.58▲ | +0.15 (+1.12%) | 13.79 | 13.42 | 3,994,468 |
| ZIMV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 375,762 |
| ZION | 54.03▼ | -1.24 (-2.24%) | 55.62 | 53.565 | 1,395,024 |
| ZIPP | 32.7055▲ | +0.5532 (+1.72%) | 33.215 | 32.7055 | 864 |
| ZK | 29.18▲ | +0.70 (+2.46%) | 29.80 | 28.91 | 551,455 |
| ZLAB | 29.39▼ | -0.01 (-0.03%) | 30.18 | 29.02 | 567,168 |
| ZM | 79.51▲ | +0.19 (+0.24%) | 80.12 | 78.36 | 2,344,363 |
| ZROZ | 69.26▼ | -0.14 (-0.20%) | 69.99 | 68.96 | 288,000 |
| ZS | 302.35▲ | +0.55 (+0.18%) | 306.205 | 298.64 | 1,054,850 |
| ZSB | 17.985▲ | +0.118 (+0.66%) | 17.985 | 17.985 | 284 |
| ZSC | 26.355▲ | +0.17 (+0.65%) | 26.355 | 26.355 | 7 |
| ZSL | 11.83▼ | -1.11 (-8.58%) | 12.485 | 11.802 | 3,605,366 |
| ZTAX | 24.68▼ | -0.495 (-1.97%) | 24.68 | 24.68 | 471 |
| ZTEN | 51.7449▲ | +0.0249 (+0.05%) | 51.8684 | 51.72 | 1,735 |
| ZTO | 18.99▲ | +0.37 (+1.99%) | 19.025 | 18.715 | 1,586,718 |
| ZTOP | 52.375▲ | +0.17 (+0.33%) | 52.375 | 52.375 | 15 |
| ZTRE | 51.3127▼ | -0.0273 (-0.05%) | 51.3497 | 51.3127 | 532 |
| ZTS | 142.12▼ | -1.34 (-0.93%) | 143.99 | 141.33 | 3,180,834 |
| ZTWO | 50.90▼ | -0.02 (-0.04%) | 50.9292 | 50.90 | 510 |
| ZUMZ | 20.95▲ | +0.04 (+0.19%) | 21.31 | 20.61 | 220,700 |
| ZVRA | 11.78▲ | +1.29 (+12.30%) | 11.84 | 10.5001 | 4,933,326 |
| ZWS | 46.67▲ | +0.30 (+0.65%) | 47.38 | 46.09 | 921,699 |
| ZYME | 18.62▲ | +0.39 (+2.14%) | 18.69 | 18.07 | 524,295 |
| ZYN | 18.7598▼ | -0.3022 (-1.59%) | 18.7598 | 18.73 | 701 |