Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 40.6029▲ | +1.3892 (+3.54%) | 40.98 | 40.05 | 4,793 |
| TXRH | 200.12▼ | -3.76 (-1.84%) | 203.50 | 199.66 | 633,675 |
| TXS | 42.3326▲ | +0.3526 (+0.84%) | 42.335 | 42.2002 | 2,553 |
| TXT | 82.35▼ | -0.96 (-1.15%) | 83.08 | 81.9532 | 1,502,687 |
| TXUE | 36.3664▼ | -0.2286 (-0.62%) | 36.60 | 36.27 | 60,797 |
| TXUG | 27.8948▼ | -0.0902 (-0.32%) | 27.97 | 27.835 | 1,503 |
| TXXH | 71.625▲ | +6.2353 (+9.54%) | 74.30 | 67.42 | 56,006 |
| TXXI | 49.9711▲ | +0.0211 (+0.04%) | 49.995 | 49.9711 | 428 |
| TXXS | 24.4169▲ | +2.232 (+10.06%) | 25.10 | 23.36 | 8,507 |
| TY | 35.59▼ | -0.11 (-0.31%) | 35.76 | 35.50 | 31,585 |
| TYD | 22.83▼ | -0.08 (-0.35%) | 23.10 | 22.8047 | 6,458 |
| TYG | 43.41▲ | +0.08 (+0.18%) | 43.57 | 43.26 | 98,492 |
| TYL | 369.88▲ | +17.23 (+4.89%) | 373.03 | 356.83 | 1,276,761 |
| TYLG | 42.1248▲ | +0.9571 (+2.32%) | 42.1248 | 41.90 | 1,900 |
| TYO | 14.574▲ | +0.004 (+0.03%) | 14.605 | 14.545 | 2,193 |
| TYRA | 26.13▼ | -0.09 (-0.34%) | 26.685 | 25.92 | 253,994 |
| TZA | 38.34▼ | -0.32 (-0.83%) | 38.99 | 38.15 | 2,995,148 |
| U | 43.49▼ | -0.89 (-2.01%) | 44.83 | 43.24 | 11,268,594 |
| UAE | 19.555▲ | +0.035 (+0.18%) | 19.56 | 19.45 | 86,527 |
| UAL | 112.39▼ | -2.44 (-2.12%) | 114.843 | 112.27 | 2,118,486 |
| UBCP | 15.71▼ | -0.14 (-0.88%) | 15.71 | 15.71 | 712 |
| UBER | 76.95▼ | -1.54 (-1.96%) | 77.69 | 76.20 | 14,341,776 |
| UBND | 21.4458▼ | -0.0092 (-0.04%) | 21.47 | 21.44 | 137,048 |
| UBOT | 23.07▲ | +0.63 (+2.81%) | 23.191 | 22.92 | 14,767 |
| UBR | 31.0043▼ | -0.019 (-0.06%) | 31.015 | 30.99 | 707 |
| UBRL | 16.39▼ | -0.71 (-4.15%) | 16.72 | 16.10 | 232,595 |
| UBS | 54.36▼ | -0.16 (-0.29%) | 54.6503 | 54.15 | 1,377,647 |
| UBSI | 47.49▲ | +0.04 (+0.08%) | 47.56 | 46.85 | 698,553 |
| UBT | 15.17▼ | -0.06 (-0.39%) | 15.28 | 15.1405 | 63,923 |
| UCB | 35.23▲ | +0.01 (+0.03%) | 35.245 | 34.61 | 377,979 |
| UCC | 46.14▼ | -1.0435 (-2.21%) | 46.14 | 46.14 | 100 |
| UCO | 42.69▲ | +0.94 (+2.25%) | 43.41 | 41.42 | 2,110,545 |
| UCON | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 292,920 |
| UCRD | 21.175▲ | +0.01 (+0.05%) | 21.175 | 21.175 | 53 |
| UCTT | 74.75▲ | +1.67 (+2.29%) | 76.75 | 72.58 | 606,074 |
| UCYB | 93.38▲ | +12.4429 (+15.37%) | 93.81 | 87.14 | 13,132 |
| UDI | 37.121▼ | -0.407 (-1.08%) | 37.121 | 37.121 | 200 |
| UDIV | 61.99▲ | +0.4642 (+0.75%) | 61.99 | 61.79 | 3,736 |
| UDN | 18.28▼ | -0.02 (-0.11%) | 18.305 | 18.28 | 54,957 |
| UDOW | 74.02▲ | +0.36 (+0.49%) | 74.59 | 73.0661 | 1,119,024 |
| UDR | 37.08▼ | -0.85 (-2.24%) | 37.86 | 37.08 | 3,006,577 |
| UE | 21.32▼ | -0.13 (-0.61%) | 21.405 | 21.21 | 545,246 |
| UEC | 13.62▲ | +0.49 (+3.73%) | 13.695 | 13.06 | 8,708,700 |
| UEVM | 60.5879▲ | +0.04 (+0.07%) | 60.74 | 60.54 | 2,935 |
| UFCS | 53.88▼ | -0.17 (-0.31%) | 53.96 | 52.905 | 78,812 |
| UFIV | 47.825▼ | -0.1936 (-0.40%) | 47.885 | 47.811 | 1,437 |
| UFO | 44.84▲ | +0.33 (+0.74%) | 44.90 | 44.44 | 154,017 |
| UFOX | 83.6025▲ | +1.4064 (+1.71%) | 83.6354 | 83.1794 | 13,151 |
| UFPI | 85.33▼ | -1.01 (-1.17%) | 86.23 | 85.20 | 244,433 |
| UFPT | 299.95▼ | -4.62 (-1.52%) | 305.5325 | 298.64 | 102,270 |
| UGA | 123.89▲ | +1.75 (+1.43%) | 124.575 | 122.69 | 8,868 |
| UGE | 19.2624▼ | -0.5969 (-3.01%) | 19.4699 | 19.24 | 24,132 |
| UGI | 38.23▼ | -0.22 (-0.57%) | 38.55 | 37.8305 | 1,505,668 |
| UGL | 56.81▲ | +0.34 (+0.60%) | 57.03 | 55.695 | 2,400,035 |
| UGLD | 24.92▲ | +0.18 (+0.73%) | 24.93 | 24.45 | 38,720 |
| UHAL | 68.41▼ | -0.35 (-0.51%) | 69.13 | 68.1177 | 149,229 |
| UHS | 172.58▼ | -6.11 (-3.42%) | 177.195 | 172.55 | 570,404 |
| UHT | 41.42▼ | -0.74 (-1.76%) | 41.91 | 41.2801 | 75,112 |
| UI | 592.85▼ | -3.95 (-0.66%) | 598.22 | 578.39 | 170,199 |
| UITB | 46.2652▼ | -0.0179 (-0.04%) | 46.326 | 46.24 | 111,955 |
| UIVM | 77.6834▼ | -0.1816 (-0.23%) | 77.70 | 77.44 | 4,394 |
| UJB | 79.1923▼ | -0.0931 (-0.12%) | 79.38 | 79.1923 | 553 |
| UL | 64.42▼ | -0.54 (-0.83%) | 64.815 | 63.995 | 4,291,257 |
| ULE | 12.8341▼ | -0.0104 (-0.08%) | 12.86 | 12.82 | 540 |
| ULH | 18.94▼ | -0.23 (-1.20%) | 19.50 | 18.69 | 29,074 |
| ULS | 75.55▲ | +0.50 (+0.67%) | 75.825 | 74.1701 | 434,638 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.4099 | 40.39 | 58,934 |
| ULTA | 540.10▼ | -3.09 (-0.57%) | 543.19 | 526.95 | 1,158,510 |
| ULTY | 26.80▲ | +0.30 (+1.13%) | 26.83 | 26.63 | 466,195 |
| ULVM | 108.9973▼ | -0.7961 (-0.73%) | 109.095 | 108.68 | 4,214 |
| UMAC | 26.30▲ | +2.41 (+10.09%) | 26.83 | 24.00 | 3,043,725 |
| UMBF | 144.54▲ | +1.20 (+0.84%) | 145.07 | 141.96 | 564,212 |
| UMC | 19.07▲ | +0.04 (+0.21%) | 19.07 | 18.68 | 9,117,829 |
| UMDD | 36.03▼ | -0.0176 (-0.05%) | 36.31 | 35.655 | 20,118 |
| UMH | 16.50▼ | -0.16 (-0.96%) | 16.68 | 16.49 | 859,401 |
| UMI | 61.22▼ | -0.43 (-0.70%) | 61.57 | 60.665 | 34,111 |
| UMMA | 37.78▲ | +0.18 (+0.48%) | 37.91 | 37.60 | 41,520 |
| UNB | 23.45▼ | -0.05 (-0.21%) | 23.59 | 23.45 | 3,660 |
| UNF | 285.75▼ | -2.23 (-0.77%) | 287.51 | 284.80 | 195,494 |
| UNFI | 47.26▼ | -0.72 (-1.50%) | 47.93 | 47.04 | 378,235 |
| UNG | 10.43▲ | +0.02 (+0.19%) | 10.7295 | 10.41 | 10,360,838 |
| UNH | 395.05▼ | -5.96 (-1.49%) | 399.88 | 393.77 | 3,664,890 |
| UNHG | 19.8977▼ | -0.659 (-3.21%) | 20.425 | 19.82 | 321,149 |
| UNHU | 48.66▼ | -1.5682 (-3.12%) | 49.88 | 48.66 | 2,665 |
| UNIT | 10.14▼ | -0.02 (-0.20%) | 10.33 | 10.08 | 757,242 |
| UNIY | 47.7275▼ | -0.0172 (-0.04%) | 47.7275 | 47.7275 | 81 |
| UNM | 92.45▲ | +0.94 (+1.03%) | 93.295 | 91.07 | 1,477,294 |
| UNP | 307.67▼ | -2.95 (-0.95%) | 309.74 | 306.43 | 2,137,693 |
| UNTY | 58.30▼ | -0.03 (-0.05%) | 58.87 | 57.70 | 58,245 |
| UPAR | 16.643▲ | +0.015 (+0.09%) | 16.645 | 16.643 | 274 |
| UPBD | 19.29▼ | -0.15 (-0.77%) | 19.4299 | 19.06 | 758,870 |
| UPGD | 83.5764▼ | -0.2986 (-0.36%) | 83.65 | 83.5764 | 347 |
| UPGR | 23.7611▲ | +0.0911 (+0.38%) | 23.7611 | 23.7611 | 18 |
| UPLT | 27.55▲ | +0.6699 (+2.49%) | 27.55 | 26.525 | 1,631 |
| UPRO | 152.91▲ | +2.94 (+1.96%) | 153.67 | 150.64 | 1,874,640 |
| UPS | 105.68▲ | +0.03 (+0.03%) | 106.21 | 104.20 | 2,808,087 |
| UPST | 30.46▼ | -0.01 (-0.03%) | 31.65 | 30.02 | 2,841,583 |
| UPV | 106.044▼ | -1.0046 (-0.94%) | 106.0444 | 105.81 | 1,194 |
| UPW | 21.44▼ | -0.3428 (-1.57%) | 21.44 | 21.20 | 14,874 |
| URA | 48.37▲ | +0.32 (+0.67%) | 48.60 | 47.66 | 3,477,977 |