Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNK | 15.46 | +0.00 (+0.00%) | 15.7046 | 15.40 | 46,868 |
| VBR | 221.91▲ | +0.07 (+0.03%) | 222.8914 | 221.14 | 3,432,209 |
| VC | 99.56▲ | +0.14 (+0.14%) | 100.95 | 99.29 | 375,380 |
| VCEL | 37.05▲ | +0.46 (+1.26%) | 38.19 | 36.98 | 633,066 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,527 |
| VCIT | 84.00▲ | +0.17 (+0.20%) | 84.04 | 83.8745 | 33,405,339 |
| VCLN | 26.8476▼ | -0.0031 (-0.01%) | 27.01 | 26.77 | 1,078 |
| VCLT | 76.51▲ | +0.19 (+0.25%) | 76.57 | 76.29 | 9,934,180 |
| VCOB | 50.125▲ | +0.0301 (+0.06%) | 50.125 | 50.125 | 7 |
| VCR | 411.41▼ | -0.99 (-0.24%) | 412.97 | 409.4752 | 25,341 |
| VCRB | 78.165▲ | +0.035 (+0.04%) | 78.21 | 78.084 | 502,000 |
| VCSH | 79.82▲ | +0.08 (+0.10%) | 79.84 | 79.77 | 10,395,279 |
| VCTR | 67.07▼ | -1.86 (-2.70%) | 69.05 | 65.95 | 258,774 |
| VCV | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.25 | 70,145 |
| VCYT | 43.05▼ | -0.40 (-0.92%) | 44.59 | 42.655 | 603,452 |
| VDC | 220.62▲ | +2.15 (+0.98%) | 220.78 | 218.38 | 173,297 |
| VDE | 132.42▲ | +1.94 (+1.49%) | 133.34 | 131.46 | 633,592 |
| VDI | 32.4037▼ | -0.041 (-0.13%) | 32.4037 | 32.3714 | 1,223 |
| VEA | 64.56▼ | -0.36 (-0.55%) | 64.84 | 64.415 | 18,698,221 |
| VECO | 34.16▲ | +0.33 (+0.98%) | 34.32 | 33.5601 | 538,358 |
| VEEV | 228.49▼ | -4.72 (-2.02%) | 232.46 | 227.00 | 1,448,275 |
| VEGA | 50.1707▼ | -0.0507 (-0.10%) | 50.1707 | 50.031 | 1,473 |
| VEGI | 40.34▲ | +0.32 (+0.80%) | 40.35 | 39.97 | 24,863 |
| VEL | 18.70▼ | -0.17 (-0.90%) | 19.14 | 18.635 | 116,724 |
| VELO | 20.085▼ | -2.005 (-9.08%) | 23.84 | 19.36 | 1,812,400 |
| VEMY | 28.155▼ | -0.021 (-0.07%) | 28.28 | 27.94 | 26,300 |
| VEON | 53.42▲ | +1.42 (+2.73%) | 55.28 | 51.98 | 128,200 |
| VERA | 49.10▲ | +2.64 (+5.68%) | 49.30 | 45.77 | 1,596,596 |
| VERS | 63.614▼ | -0.354 (-0.55%) | 63.614 | 63.614 | 100 |
| VERX | 19.73▼ | -0.18 (-0.90%) | 20.185 | 19.39 | 1,170,340 |
| VETZ | 20.0703▼ | -0.1097 (-0.54%) | 20.21 | 20.0501 | 5,194 |
| VEU | 76.25▼ | -0.42 (-0.55%) | 76.505 | 76.0701 | 3,295,345 |
| VEXC | 82.13▼ | -0.30 (-0.36%) | 82.56 | 82.13 | 27,900 |
| VFC | 19.65▼ | -0.06 (-0.30%) | 20.50 | 19.50 | 5,632,752 |
| VFH | 132.57▼ | -2.43 (-1.80%) | 134.87 | 132.39 | 1,102,132 |
| VFL | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 44,900 |
| VFLO | 40.14▼ | -0.17 (-0.42%) | 40.48 | 40.05 | 1,061,648 |
| VGIT | 59.96▲ | +0.05 (+0.08%) | 59.99 | 59.92 | 24,697,761 |
| VGK | 85.79▼ | -0.45 (-0.52%) | 86.14 | 85.64 | 2,447,170 |
| VGLT | 56.11▲ | +0.08 (+0.14%) | 56.1963 | 55.99 | 3,675,874 |
| VGM | 10.50▲ | +0.01 (+0.10%) | 10.5085 | 10.46 | 173,052 |
| VGRO | 24.98▼ | -0.16 (-0.64%) | 25.07 | 24.98 | 1,699 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.74 | 3,533,390 |
| VGSR | 10.55▲ | +0.029 (+0.28%) | 10.57 | 10.432 | 66,600 |
| VGT | 764.41▼ | -1.10 (-0.14%) | 769.1594 | 760.9944 | 499,696 |
| VGUS | 75.54▲ | +0.005 (+0.01%) | 75.70 | 75.53 | 347,344 |
| VGVT | 76.29▲ | +0.07 (+0.09%) | 76.44 | 76.29 | 5,300 |
| VHC | 20.29▼ | -0.21 (-1.02%) | 22.44 | 20.02 | 10,162 |
| VHI | 13.44▼ | -0.37 (-2.68%) | 14.11 | 13.22 | 15,100 |
| VHT | 291.37▼ | -1.20 (-0.41%) | 293.04 | 289.46 | 202,731 |
| VIA | 26.87▲ | +1.64 (+6.50%) | 27.40 | 25.32 | 1,272,900 |
| VIAV | 18.03▼ | -0.02 (-0.11%) | 18.55 | 17.92 | 4,691,089 |
| VICE | 32.2012▲ | +0.0531 (+0.17%) | 32.2012 | 32.09 | 1,005 |
| VICI | 27.81▼ | -0.08 (-0.29%) | 27.98 | 27.56 | 9,091,300 |
| VICR | 138.61▼ | -0.51 (-0.37%) | 140.13 | 134.11 | 426,247 |
| VIDI | 35.01▼ | -0.06 (-0.17%) | 35.15 | 34.8501 | 22,304 |
| VIG | 224.80▼ | -0.81 (-0.36%) | 225.785 | 224.165 | 1,486,189 |
| VIGI | 93.10▼ | -0.75 (-0.80%) | 93.73 | 92.95 | 303,769 |
| VIK | 71.55▼ | -1.02 (-1.41%) | 72.71 | 70.85 | 2,662,690 |
| VINP | 13.19▼ | -0.10 (-0.75%) | 13.29 | 12.96 | 21,035 |
| VIOG | 127.56▲ | +0.26 (+0.20%) | 128.20 | 127.28 | 16,346 |
| VIOO | 116.69▼ | -0.06 (-0.05%) | 117.40 | 116.51 | 81,744 |
| VIOV | 103.063▼ | -0.262 (-0.25%) | 103.785 | 102.90 | 55,373 |
| VIPS | 18.58▲ | +0.02 (+0.11%) | 18.655 | 18.21 | 2,281,670 |
| VIRT | 34.05▲ | +0.13 (+0.38%) | 34.07 | 33.235 | 929,633 |
| VIS | 318.12▲ | +1.08 (+0.34%) | 319.29 | 317.2322 | 78,247 |
| VIST | 49.95▲ | +2.02 (+4.21%) | 50.27 | 48.11 | 1,407,808 |
| VITL | 30.59▼ | -0.22 (-0.71%) | 31.43 | 30.545 | 1,122,649 |
| VIV | 12.06▼ | -0.36 (-2.90%) | 12.38 | 12.035 | 654,169 |
| VKTX | 30.69▼ | -1.07 (-3.37%) | 31.8199 | 29.5363 | 5,163,769 |
| VLGEA | 34.95▲ | +0.33 (+0.95%) | 35.61 | 34.60 | 38,314 |
| VLLU | 23.9629▼ | -0.0962 (-0.40%) | 24.015 | 23.9629 | 268 |
| VLO | 181.74▲ | +2.12 (+1.18%) | 185.00 | 179.88 | 2,990,056 |
| VLT | 11.27▼ | -0.03 (-0.27%) | 11.304 | 11.27 | 42,875 |
| VLTO | 101.77▼ | -0.13 (-0.13%) | 101.91 | 100.53 | 1,121,262 |
| VLU | 217.399▼ | -0.2124 (-0.10%) | 218.5499 | 216.905 | 13,073 |
| VLY | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.625 | 4,523,590 |
| VMBS | 47.26▼ | -0.01 (-0.02%) | 47.28 | 47.1528 | 7,387,365 |
| VMC | 311.04▲ | +1.42 (+0.46%) | 311.36 | 302.88 | 1,080,200 |
| VMI | 435.04▲ | +1.92 (+0.44%) | 439.0431 | 431.96 | 159,511 |
| VMSB | 49.89▼ | -0.07 (-0.14%) | 49.89 | 49.89 | 0 |
| VNAM | 25.96▲ | +0.18 (+0.70%) | 26.00 | 25.9248 | 24,216 |
| VNET | 11.12▼ | -0.26 (-2.28%) | 11.945 | 10.925 | 8,687,302 |
| VNIE | 25.3054▼ | -0.3213 (-1.25%) | 25.3054 | 25.3054 | 108 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 337,100 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNO | 33.74▼ | -0.51 (-1.49%) | 34.62 | 33.74 | 1,255,500 |
| VNOM | 37.63▲ | +1.06 (+2.90%) | 37.7573 | 36.45 | 1,908,224 |
| VNQ | 90.09▲ | +0.50 (+0.56%) | 90.16 | 88.81 | 3,085,103 |
| VNQI | 47.03▼ | -0.30 (-0.63%) | 47.20 | 46.935 | 303,282 |
| VNSE | 39.4365▼ | -0.1623 (-0.41%) | 39.4365 | 39.4365 | 0 |
| VNT | 38.61▼ | -0.14 (-0.36%) | 39.16 | 38.46 | 659,301 |
| VO | 299.42▲ | +0.25 (+0.08%) | 300.18 | 298.2601 | 996,731 |
| VOD | 13.18▼ | -0.37 (-2.73%) | 13.31 | 13.15 | 4,004,828 |
| VOE | 183.44▲ | +0.14 (+0.08%) | 184.3499 | 182.8708 | 236,815 |
| VOLT | 30.61▲ | +0.442 (+1.47%) | 30.64 | 30.277 | 121,000 |
| VONE | 314.71▼ | -0.73 (-0.23%) | 315.80 | 313.73 | 48,600 |
| VONG | 122.46▼ | -0.35 (-0.28%) | 122.99 | 121.86 | 6,022,500 |
| VONV | 95.43▼ | -0.07 (-0.07%) | 95.85 | 95.19 | 1,709,900 |
| VOO | 638.03▼ | -1.31 (-0.20%) | 640.1507 | 635.815 | 8,761,878 |