Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 17.69▼ | -0.08 (-0.45%) | 17.73 | 17.69 | 59,900 |
| UDOW | 66.20▲ | +0.72 (+1.10%) | 66.46 | 65.64 | 2,138,700 |
| UDR | 34.02▼ | -0.10 (-0.29%) | 34.12 | 33.57 | 4,712,900 |
| UE | 19.51▲ | +0.15 (+0.77%) | 19.54 | 19.31 | 627,896 |
| UEVM | 59.0002▲ | +0.1105 (+0.19%) | 59.0002 | 58.91 | 4,273 |
| UFCS | 56.00▲ | +0.86 (+1.56%) | 56.42 | 54.34 | 81,200 |
| UFIV | 46.636▼ | -0.009 (-0.02%) | 46.649 | 46.62 | 4,200 |
| UFO | 41.51▼ | -0.47 (-1.12%) | 42.26 | 41.452 | 152,922 |
| UFOX | 85.366▼ | -1.963 (-2.25%) | 87.02 | 85.35 | 9,500 |
| UFPI | 75.66▲ | +1.45 (+1.95%) | 76.36 | 73.72 | 535,500 |
| UFPT | 295.82▲ | +6.85 (+2.37%) | 296.69 | 285.58 | 99,300 |
| UGA | 147.63▲ | +1.31 (+0.90%) | 148.79 | 147.43 | 11,400 |
| UGE | 18.9125▲ | +0.4205 (+2.27%) | 18.93 | 18.58 | 11,992 |
| UGI | 37.69▲ | +0.57 (+1.54%) | 37.69 | 37.10 | 985,900 |
| UGL | 45.88▼ | -0.57 (-1.23%) | 45.98 | 45.63 | 1,466,800 |
| UGLD | 19.90▼ | -0.18 (-0.90%) | 19.91 | 19.78 | 21,100 |
| UHAL | 56.22▼ | -1.17 (-2.04%) | 57.70 | 56.22 | 102,000 |
| UHS | 178.83▲ | +1.48 (+0.83%) | 181.20 | 177.24 | 558,300 |
| UHT | 37.91▲ | +0.34 (+0.90%) | 38.11 | 37.20 | 87,200 |
| UI | 619.56▼ | -37.73 (-5.74%) | 654.92 | 619.27 | 72,000 |
| UITB | 44.69▲ | +0.035 (+0.08%) | 44.69 | 44.63 | 127,660 |
| UIVM | 72.498▼ | -0.187 (-0.26%) | 72.52 | 72.39 | 3,800 |
| UJB | 74.41▲ | +0.1112 (+0.15%) | 74.41 | 74.41 | 100 |
| UL | 62.95▲ | +0.69 (+1.11%) | 62.95 | 62.27 | 2,157,800 |
| ULE | 11.75▼ | -0.07 (-0.59%) | 11.81 | 11.75 | 6,400 |
| ULH | 17.56▲ | +0.21 (+1.21%) | 17.81 | 17.04 | 102,900 |
| ULS | 71.18▲ | +1.19 (+1.70%) | 71.68 | 70.18 | 708,558 |
| ULST | 40.19▲ | +0.01 (+0.02%) | 40.20 | 40.18 | 28,600 |
| ULTA | 567.47▼ | -2.90 (-0.51%) | 570.98 | 555.24 | 545,400 |
| ULTY | 25.32▼ | -0.20 (-0.78%) | 25.5359 | 25.275 | 331,942 |
| ULVM | 104.0028▲ | +0.3419 (+0.33%) | 104.065 | 104.0028 | 13,905 |
| UMAC | 19.64▼ | -1.19 (-5.71%) | 20.805 | 19.50 | 2,338,193 |
| UMBF | 131.27▲ | +0.97 (+0.74%) | 131.98 | 130.22 | 536,200 |
| UMC | 22.55▼ | -0.41 (-1.79%) | 22.74 | 22.31 | 7,051,800 |
| UMDD | 31.0826▼ | -0.365 (-1.16%) | 31.30 | 31.06 | 4,795 |
| UMH | 15.32▲ | +0.15 (+0.99%) | 15.32 | 15.06 | 408,200 |
| UMI | 58.99▲ | +0.51 (+0.87%) | 58.99 | 58.76 | 10,300 |
| UMMA | 36.57▼ | -0.40 (-1.08%) | 36.89 | 36.50 | 59,000 |
| UNB | 23.00▲ | +0.10 (+0.44%) | 23.45 | 23.00 | 3,200 |
| UNF | 262.46▲ | +1.61 (+0.62%) | 266.04 | 261.79 | 180,100 |
| UNFI | 44.78▲ | +0.27 (+0.61%) | 44.99 | 44.33 | 515,900 |
| UNG | 10.92▼ | -0.09 (-0.82%) | 11.03 | 10.75 | 27,777,400 |
| UNH | 378.52▼ | -0.78 (-0.21%) | 382.98 | 373.67 | 5,882,200 |
| UNHG | 18.03▼ | -0.085 (-0.47%) | 18.34 | 17.62 | 565,955 |
| UNHU | 44.06▼ | -0.16 (-0.36%) | 44.15 | 43.32 | 2,400 |
| UNIY | 46.2847▲ | +0.0264 (+0.06%) | 46.31 | 46.245 | 11,619 |
| UNM | 92.51▲ | +0.84 (+0.92%) | 93.365 | 90.94 | 1,689,337 |
| UNP | 281.57▲ | +3.23 (+1.16%) | 281.71 | 277.43 | 1,784,100 |
| UNTY | 55.37▲ | +1.04 (+1.91%) | 55.92 | 54.29 | 56,500 |
| UPAL | 17.5646▼ | -0.3302 (-1.85%) | 19.18 | 17.5646 | 2,853 |
| UPAR | 15.052▼ | -0.0033 (-0.02%) | 15.06 | 15.025 | 4,787 |
| UPBD | 15.40 | +0.00 (+0.00%) | 15.65 | 15.34 | 721,600 |
| UPGD | 81.42▼ | -0.09 (-0.11%) | 81.59 | 81.42 | 2,000 |
| UPGR | 21.3156▼ | -0.2768 (-1.28%) | 21.3156 | 21.3156 | 35 |
| UPLT | 21.8546▲ | +0.0212 (+0.10%) | 22.01 | 21.701 | 2,458 |
| UPRO | 155.46▼ | -0.26 (-0.17%) | 156.25 | 154.86 | 1,079,900 |
| UPS | 95.34▲ | +0.77 (+0.81%) | 95.38 | 93.85 | 3,763,100 |
| UPST | 23.75▼ | -0.35 (-1.45%) | 24.24 | 23.6607 | 2,723,901 |
| UPV | 90.79▼ | -0.3837 (-0.42%) | 91.17 | 90.79 | 2,300 |
| UPW | 19.74▲ | +0.14 (+0.71%) | 19.83 | 19.48 | 33,700 |
| URA | 37.72▼ | -1.18 (-3.03%) | 38.56 | 37.64 | 3,438,700 |
| URAA | 17.48▼ | -1.17 (-6.27%) | 18.27 | 17.48 | 64,800 |
| URBN | 82.69▲ | +0.51 (+0.62%) | 83.77 | 80.03 | 1,111,300 |
| URE | 61.80▲ | +0.89 (+1.46%) | 61.80 | 61.3899 | 3,147 |
| URGN | 38.28▲ | +1.45 (+3.94%) | 38.315 | 36.20 | 530,997 |
| URI | 1,056.92▲ | +0.55 (+0.05%) | 1,076.10 | 1,050.01 | 354,300 |
| URNJ | 18.67▼ | -0.48 (-2.51%) | 19.15 | 18.63 | 519,714 |
| URNM | 45.16▼ | -1.34 (-2.88%) | 46.18 | 45.12 | 1,059,935 |
| URSP | 48.51▲ | +0.08 (+0.17%) | 48.60 | 48.32 | 23,600 |
| URTH | 208.93▼ | -0.21 (-0.10%) | 209.40 | 208.75 | 2,679,500 |
| URTY | 66.66▼ | -0.74 (-1.10%) | 67.51 | 66.62 | 276,800 |
| USAF | 27.9354▲ | +0.0404 (+0.14%) | 27.9354 | 27.87 | 9,428 |
| USAI | 45.4943▲ | +0.3843 (+0.85%) | 45.4943 | 45.25 | 3,485 |
| USAR | 11.82▼ | -0.74 (-5.89%) | 12.45 | 11.80 | 12,798,388 |
| USAU | 13.90▲ | +0.13 (+0.94%) | 13.99 | 13.51 | 177,600 |
| USB | 57.42▲ | +0.34 (+0.60%) | 57.64 | 57.08 | 5,423,100 |
| USCA | 46.4044▼ | -0.0029 (-0.01%) | 46.4044 | 46.4044 | 19 |
| USCB | 22.28▲ | +0.24 (+1.09%) | 22.38 | 21.94 | 32,858 |
| USCI | 110.88▲ | +0.68 (+0.62%) | 111.22 | 110.78 | 13,300 |
| USCL | 88.1683▲ | +0.0107 (+0.01%) | 88.1683 | 88.1683 | 70 |
| USD | 91.02▼ | -3.82 (-4.03%) | 93.22 | 90.21 | 474,940 |
| USDE | 12.68▲ | +0.38 (+3.09%) | 12.95 | 12.26 | 889,391 |
| USDU | 27.18▲ | +0.01 (+0.04%) | 27.19 | 27.12 | 133,287 |
| USDX | 25.57▼ | -0.01 (-0.04%) | 25.62 | 25.57 | 36,100 |
| USE | 37.0766▲ | +0.5956 (+1.63%) | 37.24 | 37.0766 | 2,110 |
| USFD | 97.70▲ | +0.27 (+0.28%) | 98.33 | 97.16 | 1,246,025 |
| USFE | 36.6746▲ | +0.3031 (+0.83%) | 36.69 | 36.6746 | 187 |
| USFI | 23.6611▼ | -0.0189 (-0.08%) | 23.67 | 23.66 | 992 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 3,604,839 |
| USG | 31.7231▼ | -1.713 (-5.12%) | 31.7231 | 31.7231 | 277 |
| USIG | 48.83▲ | +0.06 (+0.12%) | 48.85 | 48.72 | 1,517,700 |
| USIN | 47.041▲ | +0.0148 (+0.03%) | 47.041 | 47.041 | 17 |
| USL | 60.28▲ | +1.22 (+2.07%) | 60.66 | 60.00 | 25,900 |
| USLM | 107.38▼ | -1.20 (-1.11%) | 109.06 | 107.38 | 75,518 |
| USLV | 13.427▼ | -0.243 (-1.78%) | 13.64 | 13.41 | 19,107 |
| USMC | 78.043▼ | -0.06 (-0.08%) | 78.15 | 77.93 | 50,100 |
| USMD | 32.7371▼ | -0.5629 (-1.69%) | 32.7371 | 32.7371 | 7 |
| USNA | 14.95▲ | +0.29 (+1.98%) | 15.28 | 14.46 | 209,700 |
| USNG | 35.5604▲ | +0.1147 (+0.32%) | 35.5604 | 35.42 | 1,185 |
| USO | 151.03▲ | +2.83 (+1.91%) | 152.65 | 150.92 | 2,546,300 |