Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |
| WEYS | 29.96▼ | -0.35 (-1.15%) | 30.57 | 29.77 | 8,500 |
| WF | 54.95▲ | +0.26 (+0.48%) | 55.36 | 54.62 | 43,700 |
| WFC | 85.85▲ | +0.29 (+0.34%) | 86.515 | 85.305 | 6,400,392 |
| WFCF | 12.73 | +0.00 (+0.00%) | 12.73 | 12.73 | 0 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |
| WFRD | 74.80▲ | +2.52 (+3.49%) | 75.00 | 72.24 | 370,447 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WGO | 36.19▼ | -0.25 (-0.69%) | 36.95 | 36.15 | 149,500 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WH | 73.20▼ | -0.64 (-0.87%) | 73.935 | 72.975 | 380,691 |
| WHD | 42.92▲ | +0.59 (+1.39%) | 43.36 | 42.23 | 242,062 |
| WHG | 16.94▲ | +0.02 (+0.12%) | 17.00 | 16.20 | 4,500 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WILD | 20.8871▲ | +0.0981 (+0.47%) | 22.87 | 20.85 | 5,307 |
| WINA | 411.01▼ | -9.63 (-2.29%) | 421.00 | 407.13 | 72,747 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WIP | 39.05▼ | -0.08 (-0.20%) | 39.23 | 39.0287 | 8,827 |
| WISD | 101.36▲ | +0.037 (+0.04%) | 101.36 | 101.36 | 18 |
| WISE | 41.2945▲ | +0.7615 (+1.88%) | 41.2945 | 41.0997 | 2,054 |
| WIX | 95.71▼ | -0.06 (-0.06%) | 97.70 | 95.50 | 1,152,745 |
| WK | 92.56▲ | +0.30 (+0.33%) | 92.88 | 91.405 | 200,993 |
| WKC | 23.18▼ | -0.51 (-2.15%) | 23.68 | 23.06 | 315,700 |
| WLAC | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.7992 | 82,838 |
| WLDN | 100.90▼ | -0.03 (-0.03%) | 102.74 | 99.01 | 120,300 |
| WLFC | 122.71▲ | +2.19 (+1.82%) | 122.81 | 119.10 | 27,200 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WLYB | 36.00▼ | -0.45 (-1.23%) | 36.55 | 35.95 | 541 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WMK | 64.97▼ | -0.42 (-0.64%) | 65.38 | 64.46 | 67,600 |
| WMS | 152.38▼ | -1.11 (-0.72%) | 153.80 | 151.09 | 291,216 |
| WMSB | 25.165 | +0.00 (+0.00%) | 25.165 | 25.15 | 101 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WNTR | 37.02▼ | -1.13 (-2.96%) | 37.36 | 34.7001 | 181,575 |
| WOLF | 20.28▼ | -0.22 (-1.07%) | 20.86 | 19.91 | 419,158 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |
| WOOD | 70.38▲ | +0.50 (+0.72%) | 70.40 | 70.05 | 8,400 |
| WOR | 54.86▼ | -0.56 (-1.01%) | 55.525 | 54.55 | 58,451 |
| WPC | 67.37▼ | -0.02 (-0.03%) | 67.76 | 67.37 | 518,300 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WPP | 20.07▲ | +0.48 (+2.45%) | 20.14 | 19.84 | 249,700 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRBY | 19.81▲ | +0.15 (+0.76%) | 20.0455 | 19.54 | 880,687 |
| WRLD | 154.66▼ | -0.96 (-0.62%) | 157.97 | 153.10 | 52,300 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSBC | 32.27▼ | -0.16 (-0.49%) | 32.62 | 32.12 | 189,222 |
| WSBF | 15.66▼ | -0.10 (-0.63%) | 15.81 | 15.60 | 18,700 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSFS | 55.81▼ | -0.59 (-1.05%) | 56.61 | 55.59 | 250,689 |
| WSM | 180.01▼ | -1.11 (-0.61%) | 181.70 | 178.3001 | 431,454 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |
| WSO | 346.40▲ | +0.80 (+0.23%) | 348.3269 | 342.87 | 180,528 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WSR | 13.29▼ | -0.08 (-0.60%) | 13.39 | 13.28 | 93,600 |
| WST | 277.25▲ | +0.11 (+0.04%) | 278.55 | 273.94 | 293,100 |
| WT | 11.04▲ | +0.08 (+0.73%) | 11.075 | 10.925 | 1,741,313 |
| WTBA | 22.22▼ | -0.20 (-0.89%) | 22.40 | 22.03 | 16,229 |
| WTBN | 25.775▼ | -0.055 (-0.21%) | 25.7998 | 25.775 | 2,835 |
| WTFC | 134.02▼ | -0.68 (-0.50%) | 135.44 | 133.90 | 149,448 |
| WTIP | 32.77▲ | +0.22 (+0.68%) | 32.77 | 32.07 | 1,012 |
| WTM | 2,024.25▼ | -4.81 (-0.24%) | 2,042.885 | 2,023.45 | 9,320 |
| WTMF | 38.33▲ | +0.35 (+0.92%) | 38.34 | 38.07 | 16,400 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 41 |
| WTMY | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 40 |
| WTPI | 33.61▲ | +0.11 (+0.33%) | 33.75 | 33.37 | 37,914 |
| WTRE | 21.76▲ | +0.10 (+0.46%) | 21.88 | 21.76 | 6,300 |
| WTRG | 39.605▲ | +0.345 (+0.88%) | 39.74 | 39.09 | 885,037 |
| WTS | 275.88▼ | -1.86 (-0.67%) | 279.60 | 275.45 | 68,500 |
| WTTR | 10.10▲ | +0.12 (+1.20%) | 10.19 | 9.86 | 468,816 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| WTW | 321.00▼ | -0.23 (-0.07%) | 322.88 | 319.68 | 252,861 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| WWD | 300.03▲ | +1.88 (+0.63%) | 302.69 | 292.40 | 308,449 |
| WWJD | 35.9255▲ | +0.1055 (+0.29%) | 35.9795 | 35.58 | 22,218 |
| WWW | 16.21▼ | -0.07 (-0.43%) | 16.43 | 16.10 | 458,336 |
| WXET | 16.5979▼ | -0.1271 (-0.76%) | 16.60 | 16.43 | 1,323 |
| WY | 22.21▼ | -0.05 (-0.22%) | 22.405 | 22.03 | 3,648,855 |
| WYFI | 21.43▲ | +1.61 (+8.12%) | 21.60 | 20.28 | 515,211 |
| WYNN | 128.68▼ | -0.78 (-0.60%) | 130.00 | 128.35 | 861,200 |
| XAIX | 42.0875▲ | +0.2845 (+0.68%) | 42.0875 | 41.80 | 3,432 |
| XAR | 230.29▲ | +0.99 (+0.43%) | 230.74 | 229.115 | 77,018 |
| XB | 39.6567▲ | +0.0067 (+0.02%) | 39.68 | 39.61 | 1,135 |
| XBB | 41.41▲ | +0.035 (+0.08%) | 41.49 | 41.35 | 38,282 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XBTY | 12.3398▼ | -0.0702 (-0.57%) | 12.4399 | 12.29 | 35,222 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XCCC | 38.36▼ | -0.005 (-0.01%) | 38.50 | 38.27 | 825,065 |
| XCEM | 38.01▲ | +0.13 (+0.34%) | 38.01 | 37.76 | 38,347 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |