Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 25.08▼ | -0.10 (-0.40%) | 25.08 | 25.08 | 0 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZTO | 17.89▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 808,400 |
| ZTOP | 52.185▼ | -0.03 (-0.06%) | 52.185 | 52.16 | 600 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTS | 159.19▲ | +3.24 (+2.08%) | 160.95 | 152.75 | 3,926,600 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |
| ZYME | 12.41▼ | -0.14 (-1.12%) | 12.64 | 12.16 | 372,900 |
| ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |