Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XCOR | 75.853▼ | -0.6549 (-0.86%) | 76.11 | 75.75 | 2,600 |
| XEL | 72.39▲ | +0.05 (+0.07%) | 72.91 | 72.18 | 3,003,400 |
| XENE | 38.71▲ | +0.11 (+0.28%) | 39.08 | 38.00 | 677,600 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XFLX | 24.2385▼ | -0.0165 (-0.07%) | 24.2385 | 24.2385 | 80 |
| XHB | 114.00▼ | -0.40 (-0.35%) | 114.75 | 113.35 | 1,612,369 |
| XHE | 82.127▲ | +0.2459 (+0.30%) | 82.127 | 81.945 | 3,210 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHR | 14.13▼ | -0.04 (-0.28%) | 14.20 | 13.91 | 690,934 |
| XHS | 99.36▲ | +0.9834 (+1.00%) | 99.36 | 98.47 | 3,190 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYD | 38.37▼ | -0.031 (-0.08%) | 38.43 | 38.37 | 900 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XIDV | 32.492▼ | -0.106 (-0.33%) | 32.505 | 32.492 | 200 |
| XITK | 187.128▼ | -1.4654 (-0.78%) | 187.4999 | 186.7801 | 649 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.71 | 92.05 | 4,142,252 |
| XLBI | 25.373▲ | +0.0413 (+0.16%) | 25.373 | 25.373 | 100 |
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLCI | 25.4743▼ | -0.0514 (-0.20%) | 25.4743 | 25.4743 | 1 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLEI | 25.3679▲ | +0.0388 (+0.15%) | 25.3679 | 25.3679 | 93 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XLFI | 25.3957▲ | +0.0306 (+0.12%) | 25.3957 | 25.3957 | 58 |
| XLG | 54.92▼ | -0.45 (-0.81%) | 55.23 | 54.74 | 1,110,774 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |
| XLII | 24.838▼ | -0.1491 (-0.60%) | 24.838 | 24.838 | 200 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLKI | 25.2033▼ | -0.3599 (-1.41%) | 25.24 | 25.1908 | 1,776 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLRI | 25.209▲ | +0.0798 (+0.32%) | 25.209 | 25.209 | 2 |
| XLSI | 25.0884▲ | +0.1466 (+0.59%) | 25.0884 | 25.01 | 540 |
| XLSR | 57.556▼ | -0.254 (-0.44%) | 57.81 | 57.40 | 28,500 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XLV | 137.43▲ | +1.00 (+0.73%) | 137.46 | 136.37 | 9,642,621 |
| XLVI | 25.3189▲ | +0.0781 (+0.31%) | 25.3189 | 25.3189 | 438 |
| XLY | 231.74▼ | -2.41 (-1.03%) | 234.495 | 231.13 | 5,873,780 |
| XLYI | 25.691▼ | -0.136 (-0.53%) | 25.691 | 25.691 | 0 |
| XMAG | 21.678▼ | -0.081 (-0.37%) | 21.754 | 21.62 | 35,800 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| XMHQ | 104.48▼ | -0.54 (-0.51%) | 105.18 | 104.03 | 286,500 |
| XMLV | 63.98▲ | +0.15 (+0.23%) | 64.0714 | 63.8001 | 20,638 |
| XMMO | 131.28▼ | -1.02 (-0.77%) | 132.42 | 130.75 | 202,200 |
| XMTR | 49.48▼ | -0.41 (-0.82%) | 49.984 | 48.81 | 445,000 |
| XMVM | 61.04▲ | +0.1746 (+0.29%) | 61.26 | 60.75 | 19,000 |
| XNAV | 74.18▼ | -0.6473 (-0.87%) | 74.18 | 74.12 | 300 |
| XNTK | 241.81▼ | -3.19 (-1.30%) | 244.39 | 241.00 | 12,500 |
| XOEF | 25.2694▼ | -0.0732 (-0.29%) | 25.2694 | 25.25 | 288 |
| XOM | 114.29▲ | +0.94 (+0.83%) | 114.79 | 113.58 | 14,596,600 |
| XOMA | 32.47▼ | -0.23 (-0.70%) | 32.765 | 32.0101 | 30,661 |
| XOMO | 12.45▲ | +0.08 (+0.65%) | 12.45 | 12.37 | 24,374 |
| XOMX | 27.211▲ | +0.378 (+1.41%) | 27.27 | 27.04 | 1,800 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XOVR | 19.8893▼ | -0.1955 (-0.97%) | 20.2597 | 19.815 | 375,670 |
| XP | 18.14▼ | -0.445 (-2.39%) | 18.55 | 18.055 | 7,611,900 |
| XPAY | 54.496▼ | -0.424 (-0.77%) | 54.92 | 54.41 | 25,200 |
| XPEL | 37.16▼ | -0.66 (-1.75%) | 37.89 | 36.75 | 198,300 |
| XPEV | 21.02▼ | -0.89 (-4.06%) | 21.71 | 20.875 | 10,009,000 |
| XPH | 47.47▲ | +0.21 (+0.44%) | 47.47 | 47.12 | 14,315 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XPO | 129.70▼ | -0.45 (-0.35%) | 130.14 | 127.67 | 1,023,019 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRAY | 14.30▼ | -0.02 (-0.14%) | 14.38 | 14.07 | 1,864,500 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRMI | 17.656▼ | -0.036 (-0.20%) | 17.72 | 17.64 | 10,600 |
| XRPI | 17.305▼ | -0.855 (-4.71%) | 17.69 | 17.24 | 614,000 |
| XRPT | 15.83▼ | -1.59 (-9.13%) | 16.55 | 15.67 | 1,526,000 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XSD | 286.18▼ | -7.11 (-2.42%) | 292.8722 | 285.1016 | 38,040 |
| XSLV | 47.58▲ | +0.07 (+0.15%) | 47.68 | 47.44 | 5,323 |
| XSMO | 72.61▼ | -0.41 (-0.56%) | 73.10 | 72.36 | 246,400 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XSVM | 57.40▼ | -0.02 (-0.03%) | 57.57 | 57.30 | 103,500 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTL | 133.77▼ | -0.72 (-0.54%) | 134.45 | 133.4113 | 24,600 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XTWY | 37.4985▼ | -0.3211 (-0.85%) | 37.58 | 37.4985 | 281,783 |
| XUDV | 26.774▲ | +0.095 (+0.36%) | 26.776 | 26.74 | 3,100 |
| XV | 26.60▼ | -0.07 (-0.26%) | 26.86 | 26.57 | 9,700 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |