Direxion Daily TXN Bull 2X ETF (TXNU) Stock Price

55.54 ▼ -0.62 (-1.10%)
Open: 54.24 Vol: 37.44K Day's range: 52.20 - 55.54 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.28▼ 53.28▼ 53.28▼ 53.89▲ 48.04▲
MA10 52.94▲ 52.94▲ 52.94▲ 51.39▲ N/A    
MA20 51.54▲ 51.10▲ 50.96▲ 45.32▲ N/A    
MA50 49.58▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.262▼ -0.531▼ N/A     N/A    
RSI 57.543▲ 61.958▲ 65.034▲ 78.202▲ N/A    
STOCH 55.355     64.730     68.552     88.011▲ N/A    
WILL %R -51.596     -32.550     -32.550     -5.006▲ N/A    
CCI 30.110     37.033     39.108     127.838▲ N/A    
Latest Filters Detected On TXNU
▼ GAP $TXNU Open Gap Down %3 Set Alert
▼ GAP $TXNU Open Gap Down %2 Set Alert
Direxion Daily TXN Bull 2X ETF News
TXNU historical stock data
date open high low close volume
12/05/26 54.24 55.54 52.20 55.54 37,444
11/05/26 54.55 56.16 53.01 56.16 35,010
08/05/26 53.87 53.87 51.66 52.62 36,529
07/05/26 53.00 53.00 49.88 51.4158 59,560
06/05/26 48.62 54.12 48.62 53.71 131,957
05/05/26 48.75 50.425 48.14 50.26 31,735
04/05/26 50.68 50.68 48.12 49.4976 52,471
01/05/26 48.70 49.61 48.09 49.4991 28,489
30/04/26 48.04 49.7329 44.71 49.7329 32,363
29/04/26 45.60 46.6037 44.80 45.4333 20,936
Quote Details
52wk Low:22.902
52wk High:56.16
Vol:37.44K
Avg Vol(3m):279.7K
1Y Chng:+0.00%
1M Chng:+124.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00