| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.88▲ | 44.88▲ | 45.76▲ | 46.05▲ |
| MA10 | 44.55▲ | 44.93▲ | 45.05▲ | 44.92▲ | 50.45▼ |
| MA20 | 45.09▲ | 45.89▲ | 46.33▼ | 46.34▼ | 48.52▼ |
| MA50 | 50.18▼ | 51.82▼ | 52.06▼ | 51.35▼ | N/A |
| MA100 | 54.59▼ | 54.06▼ | 53.52▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.508▲ | 0.417▲ | 0.360▲ | 0.361▲ | N/A |
| RSI | 49.194▼ | 46.733▼ | 46.257▼ | 47.277▼ | 60.263▲ |
| STOCH | 54.921 | 58.577 | 57.637 | 73.869 | 18.723▼ |
| WILL %R | 0.000▲ | -6.262▲ | -6.262▲ | -25.000▲ | -82.076▼ |
| CCI | 101.354▲ | 91.230 | 78.874 | 82.904 | -85.748 |
|
Wednesday, August 05, 2026 07:35 AM
Direxion Shares ETF Trust - Direxion Daily TXN Bull 2X ETF is an exchange traded fund launched by Direxion Investments. It is managed by Rafferty Asset Management, LLC. The fund invests in public ...
|
|
Thursday, July 30, 2026 05:15 AM
Arete Research, an independent research firm, has upgraded Texas Instruments Incorporated (NASDAQ:TXN) to Buy from Neutral and lifted its price target to $405 from $303.
|
|
Tuesday, July 21, 2026 12:34 AM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) will be reporting results this Wednesday after the bell. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 46.25 | 46.25 | 46.25 | 46.25 | 5,817 |
| 10/08/26 | 47.86 | 47.86 | 45.5883 | 45.5883 | 5,981 |
| 07/08/26 | 47.08 | 47.4412 | 45.90 | 47.3166 | 7,660 |
| 06/08/26 | 43.68 | 46.4771 | 43.65 | 44.99 | 22,469 |
| 05/08/26 | 46.20 | 46.3801 | 44.64 | 44.64 | 8,655 |
| 04/08/26 | 44.55 | 47.29 | 44.55 | 46.63 | 8,533 |
| 03/08/26 | 41.74 | 42.77 | 41.00 | 41.956 | 17,479 |
| 31/07/26 | 46.74 | 46.74 | 43.7339 | 44.4723 | 36,937 |
| 30/07/26 | 44.00 | 45.7701 | 43.65 | 44.72 | 19,078 |
| 29/07/26 | 44.95 | 45.41 | 42.17 | 42.63 | 33,566 |
|
|
||||
|
|
||||
|
|