| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.67▲ | 57.08▲ | 58.93▼ | 56.87▼ | 55.06▼ |
| MA10 | 58.29▼ | 59.73▼ | 59.52▼ | 57.55▼ | 54.36▼ |
| MA20 | 58.97▼ | 57.75▲ | 57.49▲ | 55.93▼ | N/A |
| MA50 | 58.99▼ | 58.61▼ | 58.21▼ | 53.04▼ | N/A |
| MA100 | 55.92▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.253▼ | -0.220▼ | -0.946▼ | N/A |
| RSI | 48.639▼ | 49.278▼ | 49.333▼ | 43.131▼ | N/A |
| STOCH | 20.806 | 29.998 | 44.613 | 50.079 | N/A |
| WILL %R | -81.351▼ | -75.664▼ | -75.664▼ | -90.273▼ | N/A |
| CCI | -43.335 | -32.663 | -39.421 | -108.981▼ | N/A |
| RSI | $TXNU RSI(14) Crossed Below 50 | Set Alert |
| MA | $TXNU Price Crossed Below MA(50) | Set Alert |
| MA | $TXNU Price Crossed Below MA(26) | Set Alert |
| MA | $TXNU Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TXNU Open Gap Down %5 | Set Alert |
| ▼ GAP | $TXNU Open Gap Down %3 | Set Alert |
| ▼ GAP | $TXNU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TXNU Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 25, 2026 04:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 09:17 PM
Texas Instruments Incorporated (NASDAQ:TXN) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, Stifel raised its price recommendation on Texas Instruments ...
|
|
Wednesday, June 24, 2026 09:17 PM
Texas Instruments Incorporated (NASDAQ:TXN) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, Stifel raised its price recommendation on Texas Instruments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 54.38 | 55.10 | 46.43 | 48.26 | 26,842 |
| 25/06/26 | 59.89 | 59.89 | 56.57 | 58.31 | 60,467 |
| 24/06/26 | 54.68 | 56.43 | 54.43 | 55.20 | 14,938 |
| 23/06/26 | 58.86 | 58.98 | 54.26 | 55.56 | 44,588 |
| 22/06/26 | 65.64 | 67.47 | 65.291 | 67.01 | 19,785 |
| 18/06/26 | 61.13 | 63.47 | 59.86 | 63.19 | 114,490 |
| 17/06/26 | 58.36 | 58.74 | 55.54 | 55.54 | 24,101 |
| 16/06/26 | 59.67 | 61.50 | 56.98 | 56.98 | 48,383 |
| 15/06/26 | 59.26 | 60.725 | 58.8627 | 59.9291 | 22,822 |
| 12/06/26 | 54.26 | 55.98 | 54.02 | 55.5241 | 10,470 |
|
|
||||
|
|
||||
|
|