Direxion Daily Technology Top 5 Bear 2X ETF (TTXD) Stock Price

13.3025 ▲ +0.5681 (+4.46%)
Open: 13.15 Vol: 14.62K Day's range: 13.15 - 13.31 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▲ 12.75▲ 12.77▲ 12.85▲ 13.66▼
MA10 12.73▲ 12.74▲ 12.76▲ 12.84▲ 14.37▼
MA20 13.19▲ 13.28▲ 13.38▼ 13.73▼ 17.82▼
MA50 14.62▼ 14.74▼ 14.79▼ 14.71▼ N/A    
MA100 20.35▼ 21.57▼ 21.94▼ 19.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.133▲ 0.124▲ 0.012▲ -0.465▼
RSI 46.147▼ 45.303▼ 44.555▼ 45.212▼ 34.095▼
STOCH 56.319     50.903     42.569     37.953     19.305▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.108     -87.810▼
CCI 306.361▲ 302.957▲ 321.449▲ 11.224     -127.993▼
Latest Filters Detected On TTXD
▲ MACD $TTXD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TTXD Price Crossed Above MA(13) Set Alert
MA $TTXD Price Crossed Above MA(7) Set Alert
▲ GAP $TTXD Open Gap Up %3 Set Alert
▲ GAP $TTXD Open Gap Up %2 Set Alert
Direxion Daily Technology Top 5 Bear 2X ETF News
TTXD historical stock data
date open high low close volume
18/08/26 13.15 13.31 13.15 13.3025 14,615
17/08/26 12.60 12.7344 12.52 12.7344 11,061
14/08/26 12.61 12.78 12.61 12.7594 3,818
13/08/26 12.84 12.84 12.41 12.5515 15,367
12/08/26 12.37 12.89 12.37 12.89 13,522
11/08/26 12.43 13.0867 12.43 13.0867 3,532
10/08/26 12.72 12.96 12.58 12.96 35,040
07/08/26 12.79 12.90 12.64 12.64 13,280
06/08/26 12.80 12.83 12.675 12.83 40,051
05/08/26 12.80 12.90 12.66 12.66 37,099
Quote Details
52wk Low:12.37
52wk High:42.011
Vol:14.62K
Avg Vol(3m):155.8K
1Y Chng:+0.00%
1M Chng:-12.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00