| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▼ | 15.20▼ | 15.20▼ | 15.34▲ | 15.83▼ |
| MA10 | 15.19▼ | 15.00▼ | 14.98▼ | 15.08▲ | 17.54▼ |
| MA20 | 15.83▼ | 15.88▼ | 15.92▼ | 15.64▲ | 25.25▼ |
| MA50 | 18.98▼ | 19.69▼ | 20.04▼ | 18.25▼ | N/A |
| MA100 | 26.53▼ | 27.17▼ | 27.20▼ | 25.79▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.283▲ | 0.281▲ | 0.310▲ | -1.837▼ |
| RSI | 38.308▼ | 38.164▼ | 36.902▼ | 46.499▼ | 35.454▼ |
| STOCH | 51.749 | 50.498 | 46.617 | 39.205 | 12.204▼ |
| WILL %R | -75.881▼ | -76.640▼ | -76.640▼ | -48.780 | -92.176▼ |
| CCI | -52.074 | -53.446 | -57.519 | 47.230 | -67.812 |
|
Monday, June 29, 2026 05:01 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Wednesday, June 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 05, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.07 | 15.95 | 15.07 | 15.74 | 8,354 |
| 01/07/26 | 15.47 | 15.48 | 15.28 | 15.37 | 6,644 |
| 30/06/26 | 15.02 | 15.03 | 14.70 | 14.80 | 18,450 |
| 29/06/26 | 15.42 | 16.36 | 15.25 | 15.25 | 3,820 |
| 26/06/26 | 15.77 | 15.77 | 15.08 | 15.55 | 4,608 |
| 25/06/26 | 14.25 | 15.34 | 14.25 | 15.07 | 5,809 |
| 24/06/26 | 15.30 | 15.47 | 15.17 | 15.47 | 3,597 |
| 23/06/26 | 15.38 | 17.54 | 14.60 | 15.28 | 10,442 |
| 22/06/26 | 13.85 | 14.14 | 13.85 | 14.14 | 29,318 |
| 18/06/26 | 14.46 | 14.625 | 14.00 | 14.082 | 16,800 |
|
|
||||
|
|
||||
|
|