| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.85▼ | 4.93▼ | 4.71▼ |
| MA10 | 4.85▼ | 4.84▼ | 4.94▼ | 4.97▼ | 4.96▼ |
| MA20 | 5.04▼ | 5.02▼ | 5.01▼ | 4.68▼ | 10.79▼ |
| MA50 | 4.81▼ | 5.01▼ | 5.11▼ | 5.09▼ | N/A |
| MA100 | 5.12▼ | 5.20▼ | 5.40▼ | N/A | N/A |
| MA200 | 6.77▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.037▼ | -0.027▼ | 0.105▲ | N/A |
| RSI | 43.259▼ | 44.219▼ | 44.604▼ | 44.571▼ | 29.654▼ |
| STOCH | 28.853 | 17.088▼ | 8.300▼ | 44.513 | 24.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.923 | -94.368▼ |
| CCI | -81.955 | -78.605 | -82.810 | -41.718 | -51.734 |
|
Friday, April 17, 2026 04:05 AM
The SUI price prediction gained fresh weight this week when 21Shares listed TXXS on Nasdaq, a 2x leveraged ETF that marks the first product of its kind tied to SUI on a major US exchange. SUI sits at ...
|
|
Monday, April 13, 2026 01:05 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Tuesday, April 07, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 4.68 | 4.68 | 4.68 | 4.68 | 14,945 |
| 22/04/26 | 5.03 | 5.09 | 4.88 | 4.9145 | 17,032 |
| 21/04/26 | 4.79 | 4.8994 | 4.58 | 4.6339 | 13,342 |
| 20/04/26 | 4.75 | 4.91 | 4.70 | 4.8356 | 29,593 |
| 17/04/26 | 5.68 | 5.90 | 5.555 | 5.5671 | 35,778 |
| 16/04/26 | 5.2814 | 5.48 | 5.03 | 5.4626 | 21,591 |
| 15/04/26 | 4.85 | 5.16 | 4.85 | 5.0995 | 29,592 |
| 14/04/26 | 4.91 | 5.05 | 4.7001 | 4.7239 | 31,630 |
| 13/04/26 | 4.47 | 4.7829 | 4.45 | 4.7829 | 31,901 |
| 10/04/26 | 4.7101 | 5.01 | 4.7101 | 5.0027 | 19,475 |
|
|
||||
|
|
||||
|
|