21Shares 2x Long Sui ETF (TXXS) Stock Price

25.2328 ▲ +0.0186 (+0.07%)
Open: 25.01 Vol: 2.01K Day's range: 24.89 - 26.00 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▼ 25.09▼ 25.09▼ 24.72▲ 15.35▲
MA10 23.97▲ 23.97▲ 21.93▲ 24.10▲ 9.29▲
MA20 13.09▲ 13.09▲ 12.06▲ 16.29▲ 7.16▲
MA50 6.69▲ 6.69▲ 6.35▲ 9.02▲ N/A    
MA100 5.44▲ 5.78▲ 6.09▲ 6.98▲ N/A    
MA200 5.70▲ 5.71▲ 5.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.274▲ 1.280▲ 1.598▲ 0.519▲ N/A    
RSI 90.295▲ 90.073▲ 90.059▲ 78.189▲ 70.788▲
STOCH 97.024▲ 97.024▲ 97.245▲ 82.977▲ 50.168    
WILL %R -1.211▲ -1.211▲ -1.209▲ -3.244▲ -3.174▲
CCI 54.730     54.730     58.177     68.793     168.958▲
Latest Filters Detected On TXXS
CDL $TXXS Dark Cloud Cover Candlestick Pattern Detected Set Alert
21Shares 2x Long Sui ETF News
TXXS historical stock data
date open high low close volume
22/07/26 25.01 26.00 24.89 25.2328 2,005
21/07/26 25.492 25.6599 25.05 25.2142 12,218
20/07/26 24.81 25.40 24.81 25.3656 1,973
17/07/26 22.80 23.554 22.80 23.554 416
16/07/26 24.20 24.225 24.20 24.225 467
15/07/26 24.80 24.8301 24.06 24.1542 9,338
14/07/26 25.20 25.28 24.62 25.0428 2,980
13/07/26 23.10 23.10 22.051 22.4001 1,583
10/07/26 23.43 23.54 23.43 23.5007 1,108
09/07/26 22.29 22.3303 22.29 22.3303 521
Quote Details
52wk Low:1.83
52wk High:30.70
Vol:2.01K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+883.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00