21Shares 2x Long Sui ETF (TXXS) Stock Price

22.9219 ▼ -1.8776 (-7.57%)
Open: 22.58 Vol: 3.07K Day's range: 22.20 - 23.04 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▼ 23.67▼ 23.67▼ 22.22▲ 21.82▲
MA10 24.41▼ 24.41▼ 24.41▼ 23.21▼ 19.94▲
MA20 22.26▲ 22.26▲ 22.27▲ 21.76▲ 11.92▲
MA50 21.77▲ 21.59▲ 19.73▲ 20.04▲ N/A    
MA100 12.72▲ 12.08▲ 11.35▲ 12.18▲ N/A    
MA200 9.23▲ 8.83▲ 8.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.190▼ -0.258▼ -0.142▼ 2.253▲
RSI 54.238▲ 54.386▲ 54.668▲ 53.867▲ 61.632▲
STOCH 35.505     35.505     35.505     31.714     72.893    
WILL %R -44.362     -44.362     -44.362     -50.333     -19.909▲
CCI 10.781     10.781     10.781     0.394     56.571    
Latest Filters Detected On TXXS
MA $TXXS Price Crossed Below MA(13) Set Alert
▼ GAP $TXXS Open Gap Down %5 Set Alert
▼ GAP $TXXS Open Gap Down %3 Set Alert
▼ GAP $TXXS Open Gap Down %2 Set Alert
CDL $TXXS Hammer Candlestick Pattern Detected Set Alert
21Shares 2x Long Sui ETF News
TXXS historical stock data
date open high low close volume
04/09/26 22.58 23.04 22.20 22.9219 3,071
03/09/26 23.35 24.84 23.35 24.7995 6,797
02/09/26 20.76 21.40 20.76 21.2428 3,085
01/09/26 21.38 21.65 20.45 21.053 3,935
31/08/26 20.892 21.11 20.48 21.1037 5,278
28/08/26 23.01 23.75 21.26 21.7731 14,872
27/08/26 23.991 25.10 23.36 24.4169 8,507
26/08/26 22.73 22.96 21.855 22.1849 9,851
25/08/26 25.637 25.7499 24.517 24.517 7,092
24/08/26 28.115 28.165 28.115 28.115 6,252
Quote Details
52wk Low:1.83
52wk High:30.70
Vol:3.07K
Avg Vol(3m):220.1K
1Y Chng:+0.00%
1M Chng:+9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00