21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Stock Price

12.0284 ▼ -0.346 (-2.80%)
Open: 11.871 Vol: 2.09K Day's range: 11.87 - 12.0284 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▼ 12.73▼ 12.73▼ 12.06▼ 12.34▼
MA10 14.23▼ 14.23▼ 14.23▼ 12.52▼ 14.01▼
MA20 15.35▼ 15.22▼ 15.17▼ 12.77▼ 14.67▼
MA50 15.63▼ 16.38▼ N/A     14.61▼ N/A    
MA100 N/A     N/A     N/A     14.93▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.395▼ -0.303▼ -0.248▼ 0.004▲ N/A    
RSI 25.931▼ 27.927▼ 28.850▼ 36.881▼ 27.322▼
STOCH 9.370▼ 9.370▼ 9.370▼ 22.285     10.715▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.164▼ -93.261▼
CCI -110.453▼ -110.609▼ -111.566▼ -89.930     -119.103▼
Latest Filters Detected On TXBC
▲ MACD $TXBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TXBC Price Crossed Below MA(7) Set Alert
▼ GAP $TXBC Open Gap Down %3 Set Alert
▼ GAP $TXBC Open Gap Down %2 Set Alert
21Shares FTSE Crypto 10 ex-BTC Index ETF News
TXBC historical stock data
date open high low close volume
30/06/26 11.871 12.0284 11.87 12.0284 2,085
29/06/26 12.14 12.3744 12.14 12.3744 328
26/06/26 11.99 12.155 11.99 12.1405 528
25/06/26 12.181 12.181 11.815 11.815 2,440
24/06/26 12.425 12.425 11.919 11.941 2,088
23/06/26 11.68 12.56 11.68 12.4903 1,673
22/06/26 13.151 13.27 12.9779 12.9779 2,664
18/06/26 13.03 13.06 12.8101 12.8101 4,139
17/06/26 13.36 13.40 13.1416 13.1416 832
16/06/26 13.48 13.5225 13.44 13.5225 850
Quote Details
52wk Low:11.68
52wk High:23.755
Vol:2.09K
Avg Vol(3m):48.2K
1Y Chng:+0.00%
1M Chng:-21.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00