| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.36▼ | 16.36▼ | 16.38▼ | 16.27▼ |
| MA10 | 16.42▼ | 16.41▼ | 16.21▲ | 16.32▼ | 15.76▲ |
| MA20 | 16.36▼ | 16.24▲ | 16.22▲ | 16.15▼ | 16.99▼ |
| MA50 | 16.13▲ | N/A | N/A | 15.79▲ | N/A |
| MA100 | N/A | N/A | N/A | 17.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.238▲ | 0.325▲ | 0.003▲ | N/A |
| RSI | 47.932▼ | 47.245▼ | 46.387▼ | 50.148▲ | 35.616▼ |
| STOCH | 48.640 | 78.867 | 79.569 | 64.756 | 75.052 |
| WILL %R | -38.596 | -25.581 | -25.581 | -50.842 | -21.357▲ |
| CCI | -62.046 | 28.584 | 50.368 | -3.750 | 91.905 |
|
Friday, April 03, 2026 07:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 03, 2026 07:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.33 | 16.33 | 15.98 | 16.1089 | 3,656 |
| 14/05/26 | 16.27 | 16.725 | 16.25 | 16.626 | 2,762 |
| 13/05/26 | 16.295 | 16.295 | 16.13 | 16.1436 | 3,011 |
| 12/05/26 | 16.4099 | 16.4099 | 16.31 | 16.3267 | 1,789 |
| 11/05/26 | 16.539 | 16.6989 | 16.52 | 16.6989 | 3,710 |
| 08/05/26 | 15.9201 | 16.3307 | 15.92 | 16.3307 | 2,471 |
| 07/05/26 | 16.31 | 16.33 | 16.01 | 16.0832 | 8,721 |
| 06/05/26 | 16.445 | 16.499 | 16.335 | 16.3996 | 5,140 |
| 05/05/26 | 16.50 | 16.50 | 16.20 | 16.304 | 4,845 |
| 04/05/26 | 16.14 | 16.164 | 16.14 | 16.164 | 561 |
|
|
||||
|
|
||||
|
|