| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.91▲ | 18.91▲ | 18.84▼ | 18.05▲ |
| MA10 | 17.96▲ | 17.96▲ | 17.96▲ | 18.15▲ | 16.29▲ |
| MA20 | 17.58▲ | 17.57▲ | 17.53▲ | 17.63▲ | 14.73▲ |
| MA50 | 17.19▲ | 16.69▲ | 16.39▲ | 15.44▲ | N/A |
| MA100 | 16.09▲ | 15.83▲ | 16.07▲ | 14.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.185▲ | 0.173▲ | 0.036▲ | 0.851▲ |
| RSI | 66.241▲ | 65.802▲ | 65.728▲ | 64.536▲ | 63.965▲ |
| STOCH | 96.085▲ | 96.085▲ | 96.085▲ | 88.558▲ | 92.678▲ |
| WILL %R | -9.732▲ | -9.732▲ | -9.732▲ | -17.739▲ | -6.929▲ |
| CCI | 98.411 | 97.412 | 97.098 | 66.213 | 106.668▲ |
|
Wednesday, September 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 18.90 | 18.90 | 18.545 | 18.72 | 5,243 |
| 25/09/26 | 18.88 | 18.97 | 18.86 | 18.9641 | 2,277 |
| 24/09/26 | 18.595 | 18.8324 | 18.595 | 18.8222 | 1,743 |
| 23/09/26 | 18.57 | 18.57 | 18.48 | 18.5481 | 697 |
| 22/09/26 | 19.12 | 19.23 | 19.03 | 19.1539 | 5,693 |
| 21/09/26 | 18.805 | 19.09 | 18.805 | 19.0595 | 1,219 |
| 18/09/26 | 17.81 | 18.1457 | 17.81 | 18.1457 | 2,925 |
| 17/09/26 | 16.6802 | 16.98 | 16.6801 | 16.8619 | 468 |
| 16/09/26 | 16.36 | 16.64 | 16.355 | 16.62 | 4,067 |
| 15/09/26 | 16.88 | 16.88 | 16.5777 | 16.5777 | 502 |
|
|
||||
|
|
||||
|
|