| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.14▼ | 13.14▼ | 13.16▼ | 13.12▼ |
| MA10 | 13.18▼ | 13.18▼ | 13.18▼ | 13.20▼ | 12.90▲ |
| MA20 | 13.09▼ | 13.09▼ | 13.09▼ | 13.25▼ | 14.15▼ |
| MA50 | 14.82▼ | 14.75▼ | 14.64▼ | 12.98▲ | N/A |
| MA100 | N/A | N/A | N/A | 14.31▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.137▲ | 0.145▲ | -0.009▼ | 0.256▲ |
| RSI | 42.043▼ | 42.217▼ | 42.220▼ | 47.524▼ | 34.298▼ |
| STOCH | 22.476 | 22.476 | 22.476 | 42.568 | 46.632 |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -73.470 | -71.851 |
| CCI | -64.283 | -64.283 | -64.283 | -104.006▼ | -28.344 |
| CDL | $TXBC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.11 | 13.16 | 13.04 | 13.1001 | 3,646 |
| 13/08/26 | 13.2101 | 13.2101 | 13.12 | 13.1936 | 569 |
| 12/08/26 | 13.31 | 13.31 | 13.1637 | 13.1637 | 2,312 |
| 11/08/26 | 13.188 | 13.188 | 13.188 | 13.188 | 200 |
| 10/08/26 | 13.31 | 13.31 | 13.09 | 13.1301 | 1,425 |
| 07/08/26 | 13.17 | 13.2229 | 13.17 | 13.2229 | 165 |
| 06/08/26 | 13.28 | 13.28 | 13.1999 | 13.1999 | 537 |
| 05/08/26 | 13.369 | 13.369 | 13.369 | 13.369 | 100 |
| 04/08/26 | 13.2172 | 13.2172 | 13.2172 | 13.2172 | 70 |
| 03/08/26 | 13.03 | 13.19 | 12.99 | 13.19 | 1,027 |
|
|
||||
|
|
||||
|
|