21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Stock Price

13.71 ▼ -0.4173 (-2.95%)
Open: 13.83 Vol: 0 Day's range: 13.71 - 13.89 Nov 13, 11:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.89▼ 13.89▼ 14.36▼ 15.71▼
MA10 13.91▼ 14.06▼ 14.11▼ 15.12▼ 16.88▼
MA20 14.12▼ 15.24▼ 15.38▼ 15.90▼ 15.53▼
MA50 15.78▼ 16.71▼ 16.78▼ 17.08▼ N/A    
MA100 16.56▼ 16.37▼ 16.04▼ 15.45▼ N/A    
MA200 16.38▼ N/A     N/A     15.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.112▼ -0.148▼ -0.233▼ -0.090▼
RSI 19.645▼ 22.080▼ 22.485▼ 27.903▼ 37.013▼
STOCH 0.000▼ 2.483▼ 2.004▼ 5.085▼ 24.427    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.176▼
CCI -100.674▼ -76.318     -73.802     -140.980▼ -137.460▼
Latest Filters Detected On TXBC
▼ RSI $TXBC RSI(14) Crossed Below 30 Set Alert
▼ GAP $TXBC Open Gap Down %2 Set Alert
▼ BREAK $TXBC Price Breaks 60 Days Low Set Alert
▼ BREAK $TXBC Price Breaks 30 Days Low Set Alert
▼ BREAK $TXBC Price Breaks 20 Days Low Set Alert
▼ BREAK $TXBC Price Breaks 10 Days Low Set Alert
21Shares FTSE Crypto 10 ex-BTC Index ETF News
Listed Funds Trust - 21Shares Ftse Crypto 10 Ex-BTC Index ETF
Sunday, November 08, 2026 04:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The 21Shares FTSE Crypto 10 ...
21Shares FTSE Crypto 10 ex-BTC Index ETF
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
21Shares FTSE Crypto 10 ex-BTC Index ETF
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TXBC historical stock data
date open high low close volume
13/11/26 13.83 13.89 13.71 13.71 1,695
12/11/26 14.07 14.18 14.07 14.1273 3,789
11/11/26 14.59 14.67 14.59 14.6574 5,127
10/11/26 14.195 14.4139 14.195 14.4139 1,212
09/11/26 15.02 15.02 14.83 14.8792 1,428
06/11/26 15.50 15.53 15.4735 15.4735 2,268
05/11/26 15.615 15.615 15.615 15.615 100
04/11/26 16.82 16.82 16.62 16.62 2,646
03/11/26 15.9201 16.02 15.9201 16.02 539
02/11/26 15.88 15.88 15.73 15.73 345
Quote Details
52wk Low:11.68
52wk High:23.755
Vol:0
Avg Vol(3m):36.5K
1Y Chng:+0.00%
1M Chng:-27.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00