| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.43▼ | 17.80▼ | 18.26▼ | 17.97▼ |
| MA10 | 18.16▼ | 18.16▼ | 18.38▼ | 18.50▼ | 16.66▲ |
| MA20 | 17.90▼ | 17.90▼ | 17.87▼ | 18.18▼ | 14.81▲ |
| MA50 | 17.31▼ | 17.38▼ | 17.08▼ | 16.25▲ | N/A |
| MA100 | 16.22▲ | 16.08▲ | 15.92▲ | 14.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 16.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.238▼ | -0.216▼ | -0.252▼ | 0.673▲ |
| RSI | 41.554▼ | 42.510▼ | 43.001▼ | 42.761▼ | 52.851▲ |
| STOCH | 15.159▼ | 15.159▼ | 29.542 | 30.442 | 88.152▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.778▼ | -100.000▼ | -35.058 |
| CCI | -132.989▼ | -132.989▼ | -123.681▼ | -335.481▼ | 63.906 |
| RSI | $TXBC RSI(14) Crossed Below 50 | Set Alert |
| MA | $TXBC Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $TXBC Open Gap Down %5 | Set Alert |
| ▼ GAP | $TXBC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TXBC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TXBC Price Breaks 10 Days Low | Set Alert |
| CDL | $TXBC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 17.13 | 17.13 | 16.92 | 16.92 | 383 |
| 07/10/26 | 18.00 | 18.22 | 17.96 | 18.0731 | 1,749 |
| 06/10/26 | 19.00 | 19.115 | 18.5347 | 18.8569 | 1,217 |
| 05/10/26 | 18.929 | 18.929 | 18.929 | 18.929 | 100 |
| 02/10/26 | 19.115 | 19.115 | 18.5347 | 18.5347 | 1,217 |
| 01/10/26 | 18.775 | 18.775 | 18.775 | 18.775 | 100 |
| 30/09/26 | 18.70 | 18.70 | 18.6335 | 18.6335 | 173 |
| 29/09/26 | 18.90 | 19.019 | 18.59 | 18.6401 | 1,714 |
| 28/09/26 | 18.90 | 18.90 | 18.545 | 18.72 | 5,243 |
| 25/09/26 | 18.88 | 18.97 | 18.86 | 18.9641 | 2,277 |
|
|
||||
|
|
||||
|
|