21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC) Stock Price

16.2888 ▲ +0.4087 (+2.57%)
Open: 16.22 Vol: 2.19K Day's range: 16.175 - 16.339 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.87▲ 15.87▲ 15.82▲ 15.41▲
MA10 15.54▲ 15.50▲ 15.50▲ 15.52▲ 15.16▲
MA20 16.22▲ 16.62▼ 16.62▼ 15.43▲ N/A    
MA50 N/A     N/A     N/A     15.26▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI 41.356▼ 40.717▼ 39.709▼ 57.698▲ 33.996▼
STOCH 97.087▲ 97.526▲ 97.526▲ 84.225▲ 41.109    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.830▲ -71.904    
CCI 139.839▲ 136.705▲ 136.705▲ 160.632▲ -18.321    
Latest Filters Detected On TXBC
▲ MACD $TXBC MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $TXBC Open Gap Up %2 Set Alert
21Shares FTSE Crypto 10 ex-BTC Index ETF News
21Shares FTSE Crypto 10 ex-BTC Index ETF
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
TXBC historical stock data
date open high low close volume
15/04/26 16.22 16.339 16.175 16.2888 2,185
14/04/26 16.13 16.32 15.8801 15.8801 6,404
13/04/26 15.33 15.6933 15.32 15.6933 3,655
10/04/26 15.65 15.6962 15.63 15.6962 632
09/04/26 15.30 15.59 15.30 15.524 485
08/04/26 15.78 15.78 15.4733 15.4733 325
07/04/26 14.90 15.0875 14.87 15.0875 363
06/04/26 15.40 15.42 15.2617 15.2617 537
02/04/26 14.78 14.8263 14.78 14.8263 402
01/04/26 15.25 15.565 15.2498 15.4715 6,642
Quote Details
52wk Low:13.38
52wk High:23.755
Vol:2.19K
Avg Vol(3m):23.1K
1Y Chng:+0.00%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00