21Shares 2x Long HYPE ETF (TXXH) Stock Price

56.1207 ▼ -6.9893 (-11.07%)
Open: 61.42 Vol: 34.05K Day's range: 52.92 - 61.42 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.30▼ 63.30▼ 61.77▼ 56.92▼ 50.53▲
MA10 55.52▼ 55.52▼ 53.38▼ 50.54▲ N/A    
MA20 50.33▲ 50.59▲ 50.79▲ 54.36▲ N/A    
MA50 55.95▼ 55.21▼ 54.07▼ N/A     N/A    
MA100 52.43▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.766▲ 1.641▲ 1.302▲ N/A     N/A    
RSI 49.847▼ 49.088▼ 49.525▼ 55.494▲ N/A    
STOCH 78.780     78.780     72.185     51.141     N/A    
WILL %R -64.198     -64.198     -62.973     -49.024     N/A    
CCI 0.127     0.298     14.861     2.993     N/A    
Latest Filters Detected On TXXH
▼ GAP $TXXH Open Gap Down %2 Set Alert
21Shares 2x Long HYPE ETF News
TXXH historical stock data
date open high low close volume
18/06/26 61.42 61.42 52.92 56.1207 34,048
17/06/26 61.87 69.88 61.86 63.11 13,887
16/06/26 69.60 70.42 63.595 63.6914 28,837
15/06/26 56.80 57.49 54.72 55.52 19,004
12/06/26 45.16 48.3399 43.89 46.18 66,003
11/06/26 40.134 44.2999 39.50 43.1558 22,138
10/06/26 40.47 42.66 36.76 36.7742 16,059
09/06/26 47.35 47.7866 43.10 43.5531 25,088
08/06/26 53.59 55.245 51.95 52.13 19,973
05/06/26 51.04 53.60 41.81 45.1852 72,171
Quote Details
52wk Low:23.047
52wk High:74.74
Vol:34.05K
Avg Vol(3m):467.2K
1Y Chng:+0.00%
1M Chng:+105.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00