21Shares 2x Long HYPE ETF (TXXH) Stock Price

29.7327 ▼ -3.7673 (-11.25%)
Open: 32.735 Vol: 13.93K Day's range: 29.7327 - 33.1828 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▼ 32.01▼ 32.01▼ 32.72▼ 41.97▼
MA10 35.16▼ 35.16▼ 35.16▼ 35.98▼ 46.75▼
MA20 40.95▼ 41.67▼ 41.67▼ 42.94▼ N/A    
MA50 47.01▼ 46.56▼ 46.45▼ 48.55▼ N/A    
MA100 51.53▼ 50.67▼ 46.51▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.969▼ -0.951▼ -0.956▼ -1.554▼ N/A    
RSI 34.614▼ 35.516▼ 35.557▼ 35.340▼ N/A    
STOCH 4.084▼ 4.084▼ 4.084▼ 5.511▼ N/A    
WILL %R -99.076▼ -99.076▼ -99.076▼ -100.000▼ N/A    
CCI -101.763▼ -101.763▼ -101.763▼ -112.996▼ N/A    
Latest Filters Detected On TXXH
▼ GAP $TXXH Open Gap Down %2 Set Alert
▼ BREAK $TXXH Price Breaks 30 Days Low Set Alert
▼ BREAK $TXXH Price Breaks 20 Days Low Set Alert
▼ BREAK $TXXH Price Breaks 10 Days Low Set Alert
21Shares 2x Long HYPE ETF News
21Shares 2x Long HYPE ETF
Friday, July 31, 2026 08:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Can Texas Roadhouse (NASDAQ:TXRH) Stand Firm As Markets Turn Cautious?
Wednesday, July 22, 2026 03:51 PM
Texas Roadhouse (NASDAQ:TXRH) featured on Wednesday as US stocks eased, drawing attention to the casual-dining chain amid firmer energy prices and a cautious market mood.
Texas Roadhouse’s (NASDAQ:TXRH) Q1 CY2026 Earnings Results: Revenue In Line With Expectations, Stock Soars
Wednesday, May 13, 2026 03:47 PM
Detailed price information for Texas Roadhouse Inc (TXRH-Q) from The Globe and Mail including charting and trades.
TXXH historical stock data
date open high low close volume
31/07/26 32.735 33.1828 29.7327 29.7327 13,931
30/07/26 30.75 33.50 30.75 33.50 21,788
29/07/26 33.48 33.8701 30.9213 30.9213 30,822
28/07/26 31.99 33.93 31.9101 33.5135 11,192
27/07/26 38.65 38.6815 35.9445 35.9445 4,022
24/07/26 37.415 38.19 37.1463 37.1463 4,751
23/07/26 39.01 39.55 37.1015 37.1015 4,489
22/07/26 38.16 38.85 36.86 38.7092 14,918
21/07/26 43.37 43.37 39.84 40.4497 14,074
20/07/26 41.5777 42.85 41.5484 42.7961 996
Quote Details
52wk Low:23.047
52wk High:74.74
Vol:13.93K
Avg Vol(3m):431K
1Y Chng:+0.00%
1M Chng:-47.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00