| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▼ | 29.93▼ | 30.27▼ | 30.39▼ | 30.43▼ |
| MA10 | 30.52▼ | 30.52▼ | 30.51▼ | 31.14▼ | 29.25▲ |
| MA20 | 30.43▼ | 30.43▼ | 30.44▼ | 30.79▼ | 23.32▲ |
| MA50 | 31.27▼ | 30.79▼ | 30.48▼ | 28.79▲ | N/A |
| MA100 | 31.64▼ | 31.58▼ | 30.86▼ | 22.95▲ | N/A |
| MA200 | 29.75▼ | 27.02▲ | 25.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.097▼ | -0.102▼ | -0.420▼ | 1.417▲ |
| RSI | 40.913▼ | 40.938▼ | 40.577▼ | 47.732▼ | 58.166▲ |
| STOCH | 30.451 | 30.451 | 45.936 | 25.537 | 64.441 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.013▼ | -35.381 |
| CCI | -125.000▼ | -125.000▼ | -134.340▼ | -89.437 | 51.910 |
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.11 | 31.16 | 29.245 | 29.5427 | 10,676 |
| 01/07/26 | 30.41 | 30.6801 | 30.18 | 30.1839 | 8,281 |
| 30/06/26 | 30.84 | 31.76 | 30.52 | 31.60 | 11,436 |
| 29/06/26 | 30.89 | 30.89 | 28.70 | 30.58 | 14,448 |
| 26/06/26 | 29.86 | 31.085 | 29.77 | 30.05 | 7,218 |
| 25/06/26 | 32.43 | 32.49 | 30.255 | 30.76 | 30,399 |
| 24/06/26 | 31.29 | 32.97 | 29.48 | 30.0144 | 13,389 |
| 23/06/26 | 31.09 | 32.12 | 30.54 | 30.95 | 17,878 |
| 22/06/26 | 34.725 | 34.725 | 33.75 | 33.76 | 21,421 |
| 18/06/26 | 31.98 | 34.037 | 31.98 | 33.9345 | 8,870 |
|
|
||||
|
|
||||
|
|