Direxion Daily Technology Top 5 Bull 2X ETF (TTXU) Stock Price

37.082 ▲ +0.5835 (+1.60%)
Open: 37.139 Vol: 5.2K Day's range: 37.05 - 37.50 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▼ 36.12▼ 36.12▼ 36.47▲ 35.83▲
MA10 36.35▼ 36.35▼ 36.38▼ 36.52▲ 34.76▲
MA20 35.27▲ 35.20▲ 35.12▲ 35.35▲ 32.76▲
MA50 34.35▲ 34.44▲ 34.50▲ 34.07▲ 25.56▲
MA100 33.18▲ 33.03▲ 32.66▲ 32.48▲ N/A    
MA200 31.89▲ 32.27▲ 31.76▲ 25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.009▼ 0.026▲ 0.096▲ 0.243▲
RSI 53.667▲ 53.977▲ 55.131▲ 61.663▲ 65.708▲
STOCH 26.795     41.648     53.838     72.991     89.751▲
WILL %R -30.562     -30.155     -30.155     -8.245▲ -4.290▲
CCI -23.097     0.015     12.923     88.687     118.159▲
Latest Filters Detected On TTXU
CDL $TTXU Shooting Star Candlestick Pattern Detected Set Alert
CDL $TTXU Doji Star Candlestick Pattern Detected Set Alert
CDL $TTXU Doji Candlestick Pattern Detected Set Alert
Direxion Daily Technology Top 5 Bull 2X ETF News
TTXU historical stock data
date open high low close volume
02/10/26 37.139 37.50 37.05 37.082 5,200
01/10/26 36.02 36.4985 35.75 36.4985 6,408
30/09/26 36.71 37.145 36.35 36.35 7,712
29/09/26 36.45 36.60 36.1386 36.1386 5,406
28/09/26 37.00 37.10 35.90 36.2869 5,764
25/09/26 36.25 36.9196 36.25 36.9196 17,711
24/09/26 35.74 36.0037 35.74 36.0037 784
23/09/26 36.50 36.55 36.18 36.2103 1,963
22/09/26 36.74 37.2312 36.64 37.2312 1,593
21/09/26 35.69 36.51 35.535 36.4808 3,076
Quote Details
52wk Low:13.22
52wk High:38.48
Vol:5.2K
Avg Vol(3m):97.5K
1Y Chng:+46.42%
1M Chng:+11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00