Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAR | 13.45▲ | +1.02 (+8.21%) | 13.61 | 12.64 | 6,430,261 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| USCI | 78.8464▲ | +0.9664 (+1.24%) | 78.97 | 78.24 | 3,918 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USD | 52.61▼ | -0.07 (-0.13%) | 52.90 | 51.97 | 332,477 |
| USDU | 26.99▲ | +0.01 (+0.04%) | 27.05 | 26.9522 | 208,461 |
| USDX | 25.90▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 65,266 |
| USE | 23.66▼ | -0.261 (-1.09%) | 23.66 | 23.66 | 74 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USFI | 24.9835▼ | -0.0215 (-0.09%) | 24.9835 | 24.97 | 202 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 1,900,912 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USIG | 52.35▼ | -0.07 (-0.13%) | 52.4063 | 52.2821 | 1,001,066 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USL | 34.2045▲ | +0.3445 (+1.02%) | 34.34 | 34.10 | 486 |
| USLM | 121.57▲ | +0.45 (+0.37%) | 121.96 | 119.87 | 34,935 |
| USMC | 68.99▲ | +0.3222 (+0.47%) | 68.99 | 68.6819 | 57,696 |
| USNA | 19.85▼ | -0.18 (-0.90%) | 19.98 | 19.7307 | 85,179 |
| USNG | 28.1361▲ | +0.4188 (+1.51%) | 28.1385 | 27.56 | 1,047 |
| USO | 71.07▲ | +1.03 (+1.47%) | 71.30 | 70.44 | 3,363,812 |
| USPH | 73.85▼ | -0.09 (-0.12%) | 74.79 | 73.0971 | 71,479 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USRT | 58.99▲ | +0.26 (+0.44%) | 59.135 | 58.6799 | 226,575 |
| USSE | 33.2647▲ | +0.1947 (+0.59%) | 33.2647 | 33.13 | 23,781 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| USSH | 50.8775▲ | +0.0075 (+0.01%) | 50.8775 | 50.8775 | 40 |
| UST | 45.1535▼ | -0.1365 (-0.30%) | 45.23 | 45.0651 | 4,551 |
| USTB | 50.995▲ | +0.005 (+0.01%) | 51.00 | 50.90 | 68,454 |
| USVM | 92.2884▲ | +0.3179 (+0.35%) | 92.31 | 91.89 | 23,056 |
| USVN | 49.1744▼ | -0.0816 (-0.17%) | 49.1744 | 49.1744 | 585 |
| USXF | 57.36▲ | +0.21 (+0.37%) | 57.36 | 57.165 | 57,046 |
| UTEN | 44.7347▼ | -0.0853 (-0.19%) | 44.79 | 44.71 | 14,076 |
| UTES | 84.16▲ | +0.61 (+0.73%) | 84.3099 | 83.735 | 186,412 |
| UTF | 24.62▲ | +0.19 (+0.78%) | 24.64 | 24.45 | 245,500 |
| UTG | 38.53▲ | +0.58 (+1.53%) | 38.53 | 37.9744 | 193,763 |
| UTHR | 486.00▼ | -2.43 (-0.50%) | 490.30 | 484.345 | 168,092 |
| UTHY | 42.5771▼ | -0.2169 (-0.51%) | 42.7134 | 42.5771 | 1,092 |
| UTI | 23.02▼ | -0.10 (-0.43%) | 23.38 | 22.75 | 314,033 |
| UTL | 50.23▼ | -0.09 (-0.18%) | 50.84 | 49.83 | 65,000 |
| UTMD | 56.35▲ | +0.68 (+1.22%) | 56.35 | 54.55 | 9,455 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UTWO | 48.6767▲ | +0.0117 (+0.02%) | 48.69 | 48.664 | 7,824 |
| UTWY | 44.609▼ | -0.169 (-0.38%) | 44.609 | 44.53 | 432 |
| UUP | 28.21▼ | -0.02 (-0.07%) | 28.27 | 28.18 | 1,215,809 |
| UUUU | 14.40▲ | +0.04 (+0.28%) | 14.83 | 14.20 | 5,193,800 |
| UVE | 33.13▼ | -0.22 (-0.66%) | 33.40 | 32.89 | 77,100 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UVV | 52.76▲ | +0.15 (+0.29%) | 52.8708 | 52.3401 | 104,294 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UXI | 45.5578▲ | +0.4678 (+1.04%) | 45.5578 | 45.3649 | 2,019 |
| UXRP | 13.53▼ | -0.66 (-4.65%) | 14.7935 | 13.40 | 194,373 |
| UYG | 95.8558▲ | +1.0758 (+1.14%) | 96.5927 | 94.78 | 6,414 |
| UYLD | 51.145▼ | -0.16 (-0.31%) | 51.1529 | 51.1267 | 95,553 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,743 |
| V | 334.44▲ | +0.65 (+0.19%) | 335.015 | 332.00 | 4,586,242 |
| VABK | 40.60▲ | +0.08 (+0.20%) | 41.37 | 40.22 | 5,760 |
| VABS | 24.34▲ | +0.015 (+0.06%) | 24.341 | 24.335 | 1,631 |
| VAC | 54.60▼ | -0.27 (-0.49%) | 55.29 | 54.50 | 271,700 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 4,636 |
| VAL | 56.41▲ | +0.47 (+0.84%) | 57.40 | 55.57 | 442,204 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VALU | 37.11▲ | +0.01 (+0.03%) | 37.11 | 36.74 | 620 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VB | 258.75▲ | +1.32 (+0.51%) | 259.043 | 257.02 | 467,476 |
| VBF | 15.71▲ | +0.06 (+0.38%) | 15.80 | 15.65 | 30,700 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VBND | 44.3178▼ | -0.0222 (-0.05%) | 44.38 | 44.2631 | 7,308 |
| VBNK | 12.10▲ | +0.09 (+0.75%) | 12.159 | 12.06 | 8,135 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VC | 103.25▲ | +0.15 (+0.15%) | 104.06 | 102.69 | 121,474 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VCIC | 10.71 | +0.00 (+0.00%) | 10.76 | 10.70 | 68,380 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCLN | 26.375▲ | +0.32 (+1.23%) | 26.375 | 26.05 | 237 |
| VCLT | 77.72▼ | -0.22 (-0.28%) | 77.89 | 77.5015 | 4,994,353 |
| VCOB | 50.4268▼ | -0.1432 (-0.28%) | 50.4268 | 50.4268 | 6 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VCRB | 78.7742▼ | -0.1158 (-0.15%) | 78.885 | 78.7238 | 257,320 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCTR | 62.89▼ | -0.30 (-0.47%) | 63.505 | 62.53 | 209,335 |
| VCV | 10.77 | +0.00 (+0.00%) | 10.85 | 10.71 | 99,300 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VDE | 127.67▲ | +1.70 (+1.35%) | 128.115 | 126.00 | 150,865 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |