Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLA | 402.51▼ | -6.07 (-1.49%) | 407.12 | 398.11 | 56,760,900 |
| TSLL | 14.70▼ | -0.47 (-3.10%) | 15.0399 | 14.38 | 54,318,801 |
| TSLQ | 21.62▲ | +0.63 (+3.00%) | 22.0655 | 21.15 | 9,371,209 |
| TSLR | 24.72▼ | -0.79 (-3.10%) | 25.30 | 24.20 | 924,694 |
| TSLX | 17.32▼ | -0.90 (-4.94%) | 18.04 | 17.28 | 2,162,800 |
| TSLY | 32.35▼ | -0.46 (-1.40%) | 32.695 | 32.06 | 1,272,530 |
| TSM | 374.58▼ | -2.23 (-0.59%) | 376.68 | 368.62 | 9,165,000 |
| TSME | 46.01▼ | -0.56 (-1.20%) | 46.03 | 45.53 | 41,931 |
| TSMG | 34.7202▼ | -0.4288 (-1.22%) | 35.10 | 33.65 | 53,669 |
| TSMU | 63.5935▼ | -1.1065 (-1.71%) | 64.23 | 61.90 | 37,950 |
| TSMX | 72.22▼ | -1.00 (-1.37%) | 73.0398 | 69.94 | 600,404 |
| TSMY | 17.16▼ | -0.07 (-0.41%) | 17.17 | 16.89 | 111,656 |
| TSN | 64.99▲ | +1.38 (+2.17%) | 64.99 | 62.75 | 5,717,399 |
| TSNF | 24.92▼ | -0.44 (-1.74%) | 24.9499 | 24.6701 | 5,162 |
| TSPA | 43.19▼ | -0.21 (-0.48%) | 43.22 | 42.9975 | 101,177 |
| TSPY | 25.13▼ | -0.07 (-0.28%) | 25.13 | 24.949 | 309,727 |
| TSRS | 27.222▼ | -0.019 (-0.07%) | 27.41 | 27.222 | 700 |
| TSSD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 24.86 | 3,700 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TSXD | 15.10▲ | +0.4721 (+3.23%) | 16.03 | 14.86 | 7,372 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TSYX | 23.2384▼ | -0.1256 (-0.54%) | 23.2384 | 23.06 | 10,341 |
| TT | 462.32▲ | +5.18 (+1.13%) | 462.40 | 450.00 | 1,995,700 |
| TTAM | 18.12▼ | -0.66 (-3.51%) | 18.59 | 18.01 | 231,569 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TTC | 98.86▲ | +0.37 (+0.38%) | 98.92 | 96.54 | 989,115 |
| TTD | 23.82▼ | -0.13 (-0.54%) | 24.09 | 22.47 | 23,749,859 |
| TTE | 80.34▲ | +1.41 (+1.79%) | 80.36 | 79.39 | 1,234,400 |
| TTEK | 35.84▲ | +0.32 (+0.90%) | 36.09 | 34.58 | 3,136,000 |
| TTEQ | 31.9913▼ | -0.3333 (-1.03%) | 32.14 | 31.79 | 10,644 |
| TTMI | 104.24▼ | -3.32 (-3.09%) | 106.57 | 101.38 | 2,091,900 |
| TTOP | 15.6027▼ | -0.4863 (-3.02%) | 15.6027 | 15.6027 | 63 |
| TTT | 59.2611▼ | -0.9194 (-1.53%) | 59.63 | 59.23 | 5,862 |
| TTWO | 211.48▼ | -1.81 (-0.85%) | 213.68 | 209.37 | 2,234,800 |
| TTXD | 34.9095▲ | +1.4606 (+4.37%) | 34.9095 | 34.15 | 1,736 |
| TTXU | 16.40▼ | -0.7215 (-4.21%) | 16.715 | 16.3626 | 13,177 |
| TU | 13.74▲ | +0.08 (+0.59%) | 13.83 | 13.68 | 5,232,800 |
| TUA | 22.04▲ | +0.11 (+0.50%) | 22.075 | 21.99 | 342,683 |
| TUG | 39.0484▼ | -0.1142 (-0.29%) | 39.0484 | 38.88 | 1,013 |
| TUGN | 24.33▲ | +0.0496 (+0.20%) | 24.42 | 24.09 | 19,000 |
| TUR | 40.63▼ | -0.60 (-1.46%) | 40.89 | 40.56 | 814,300 |
| TURF | 35.3482▲ | +0.5352 (+1.54%) | 35.3482 | 35.00 | 5,346 |
| TUSB | 50.435▲ | +0.007 (+0.01%) | 50.48 | 50.37 | 27,666 |
| TVA | 10.48▼ | -0.12 (-1.13%) | 10.65 | 10.40 | 942,964 |
| TVAI | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 16,308 |
| TVAL | 38.15▼ | -0.03 (-0.08%) | 38.20 | 37.89 | 14,246 |
| TVTX | 29.79▲ | +0.07 (+0.24%) | 30.15 | 28.88 | 1,473,024 |
| TW | 123.255▲ | +1.295 (+1.06%) | 123.83 | 120.78 | 1,461,019 |
| TWFG | 20.35▲ | +1.15 (+5.99%) | 20.725 | 19.045 | 328,735 |
| TWIN | 18.19▲ | +0.47 (+2.65%) | 18.34 | 17.275 | 66,312 |
| TWLO | 120.96▲ | +1.35 (+1.13%) | 121.28 | 116.00 | 2,852,137 |
| TWM | 28.38▲ | +0.94 (+3.43%) | 28.72 | 28.14 | 681,700 |
| TWN | 65.98▲ | +2.04 (+3.19%) | 66.20 | 63.65 | 22,200 |
| TWO | 10.33▼ | -0.24 (-2.27%) | 10.63 | 10.30 | 2,708,167 |
| TWST | 46.92▼ | -1.79 (-3.67%) | 48.11 | 46.06 | 774,857 |
| TX | 43.47▲ | +0.20 (+0.46%) | 43.78 | 42.99 | 129,300 |
| TXBC | 14.3697▼ | -0.5983 (-4.00%) | 14.53 | 14.27 | 1,554 |
| TXG | 23.05▲ | +0.92 (+4.16%) | 23.10 | 21.2088 | 3,690,006 |
| TXN | 212.11▼ | -0.52 (-0.24%) | 212.63 | 208.25 | 8,275,100 |
| TXNM | 59.02▼ | -0.13 (-0.22%) | 59.29 | 58.99 | 1,234,400 |
| TXRH | 182.87▼ | -1.50 (-0.81%) | 183.11 | 177.90 | 855,400 |
| TXS | 38.9957▼ | -0.0211 (-0.05%) | 38.9957 | 38.73 | 6,708 |
| TXT | 98.65▲ | +0.02 (+0.02%) | 98.83 | 97.28 | 1,239,700 |
| TXUE | 34.9228▼ | -0.0822 (-0.23%) | 35.1186 | 34.8953 | 17,198 |
| TXUG | 25.604▼ | -0.0797 (-0.31%) | 25.604 | 25.604 | 7 |
| TXXI | 51.3548▼ | -0.0052 (-0.01%) | 51.39 | 51.31 | 4,640 |
| TY | 33.09▼ | -0.30 (-0.90%) | 33.31 | 33.00 | 81,600 |
| TYD | 26.71▲ | +0.27 (+1.02%) | 26.76 | 26.61 | 44,800 |
| TYG | 49.82▲ | +0.54 (+1.10%) | 49.95 | 49.12 | 112,400 |
| TYL | 354.69▲ | +1.58 (+0.45%) | 355.9399 | 340.94 | 832,039 |
| TYLG | 34.981▼ | -0.4121 (-1.16%) | 35.11 | 34.95 | 3,900 |
| TYO | 12.71▼ | -0.10 (-0.78%) | 12.75 | 12.64 | 17,700 |
| TYRA | 33.31▲ | +0.13 (+0.39%) | 33.72 | 32.01 | 695,629 |
| U | 18.23▼ | -1.35 (-6.89%) | 18.95 | 18.04 | 15,294,758 |
| UAE | 21.35▼ | -0.19 (-0.88%) | 21.365 | 21.05 | 1,408,414 |
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UBCP | 14.90▼ | -0.30 (-1.97%) | 15.2272 | 14.62 | 2,684 |
| UBER | 75.42▲ | +0.62 (+0.83%) | 75.78 | 73.658 | 20,410,598 |
| UBFO | 10.39▼ | -0.37 (-3.44%) | 10.61 | 10.35 | 19,108 |
| UBND | 22.25▲ | +0.035 (+0.16%) | 22.2588 | 22.24 | 149,939 |
| UBOT | 29.14▼ | -0.75 (-2.51%) | 29.29 | 29.015 | 13,848 |
| UBR | 38.33▼ | -0.9343 (-2.38%) | 38.91 | 38.29 | 6,700 |
| UBRL | 17.50▲ | +0.23 (+1.33%) | 17.6925 | 16.70 | 67,911 |
| UBS | 41.43▼ | -0.47 (-1.12%) | 41.70 | 41.07 | 2,597,782 |
| UBSI | 41.30▼ | -2.28 (-5.23%) | 43.21 | 41.04 | 1,406,300 |
| UBT | 17.92▲ | +0.15 (+0.84%) | 17.98 | 17.86 | 153,200 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UCC | 49.26▼ | -0.15 (-0.30%) | 49.26 | 48.10 | 1,700 |
| UCO | 25.54▲ | +1.08 (+4.42%) | 25.66 | 24.87 | 5,166,200 |
| UCON | 25.28▼ | -0.01 (-0.04%) | 25.3399 | 25.26 | 669,748 |
| UCRD | 21.975▲ | +0.02 (+0.09%) | 21.975 | 21.975 | 1 |
| UCTT | 60.68▲ | +1.21 (+2.03%) | 60.70 | 56.50 | 7,133,300 |
| UCYB | 39.7607▼ | -1.2413 (-3.03%) | 39.7607 | 38.97 | 1,736 |
| UDI | 34.686▼ | -0.059 (-0.17%) | 34.686 | 34.445 | 600 |
| UDIV | 54.23▼ | -0.18 (-0.33%) | 54.23 | 54.04 | 2,901 |
| UDN | 18.41▲ | +0.03 (+0.16%) | 18.42 | 18.38 | 64,700 |
| UDOW | 60.03▼ | -2.02 (-3.26%) | 60.50 | 58.94 | 4,353,800 |
| UDR | 37.50▼ | -0.59 (-1.55%) | 38.00 | 37.04 | 3,852,721 |
| UE | 21.25▼ | -0.04 (-0.19%) | 21.555 | 21.155 | 989,632 |
| UEC | 15.33▼ | -0.05 (-0.33%) | 15.39 | 14.80 | 7,366,100 |