Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 44.61▼ | -0.53 (-1.17%) | 44.99 | 44.49 | 2,052,262 |
| TCPB | 50.225▼ | -0.025 (-0.05%) | 50.2849 | 50.17 | 237,217 |
| TCV | 33.37▲ | +0.10 (+0.30%) | 33.43 | 33.29 | 11,480 |
| TD | 121.09▲ | +1.66 (+1.39%) | 121.41 | 118.94 | 2,828,438 |
| TDAC | 10.835▲ | +0.015 (+0.14%) | 10.835 | 10.835 | 545 |
| TDC | 28.55▲ | +1.49 (+5.51%) | 28.575 | 27.51 | 1,917,035 |
| TDCL | 15.0168▲ | +1.4536 (+10.72%) | 15.0168 | 14.90 | 737 |
| TDF | 10.87 | +0.00 (+0.00%) | 10.894 | 10.81 | 22,881 |
| TDG | 1,186.48▼ | -20.5801 (-1.70%) | 1,201.15 | 1,182.62 | 213,741 |
| TDI | 47.3757▲ | +0.0348 (+0.07%) | 47.49 | 47.19 | 55,288 |
| TDIV | 116.44▲ | +1.77 (+1.54%) | 116.44 | 115.28 | 70,800 |
| TDOG | 17.84▲ | +0.77 (+4.51%) | 18.01 | 17.6201 | 4,466 |
| TDOT | 10.608▲ | +0.4883 (+4.83%) | 10.6099 | 10.5088 | 3,496 |
| TDS | 33.15▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 666,345 |
| TDSB | 25.1534▲ | +0.0186 (+0.07%) | 25.17 | 25.15 | 9,224 |
| TDSC | 28.75▲ | +0.09 (+0.31%) | 28.77 | 28.75 | 3,945 |
| TDTF | 23.385▼ | -0.01 (-0.04%) | 23.415 | 23.37 | 165,900 |
| TDTT | 23.59▼ | -0.02 (-0.08%) | 23.62 | 23.59 | 176,129 |
| TDVG | 50.07▼ | -0.07 (-0.14%) | 50.14 | 49.87 | 37,778 |
| TDW | 93.04▲ | +4.23 (+4.76%) | 94.00 | 88.51 | 408,375 |
| TDY | 626.50▼ | -7.06 (-1.11%) | 632.04 | 624.305 | 277,115 |
| TEAM | 185.62▲ | +17.15 (+10.18%) | 185.65 | 168.73 | 6,064,384 |
| TEC | 33.6864▲ | +0.7874 (+2.39%) | 33.6864 | 33.565 | 220 |
| TECB | 76.84▲ | +1.9374 (+2.59%) | 76.84 | 75.82 | 5,634 |
| TECH | 72.47▲ | +0.09 (+0.12%) | 72.50 | 72.36 | 1,683,886 |
| TECK | 70.54▼ | -0.58 (-0.82%) | 71.32 | 70.28 | 2,586,698 |
| TECL | 210.66▲ | +17.96 (+9.32%) | 211.17 | 201.625 | 801,621 |
| TECS | 59.12▼ | -6.02 (-9.24%) | 62.17 | 58.97 | 444,648 |
| TECX | 36.70▲ | +0.73 (+2.03%) | 37.955 | 35.55 | 278,134 |
| TECY | 21.515▲ | +0.15 (+0.70%) | 21.56 | 21.4799 | 50,178 |
| TEK | 38.9482▲ | +0.9682 (+2.55%) | 38.9482 | 38.795 | 2,227 |
| TEKX | 64.3748▲ | +1.7221 (+2.75%) | 64.93 | 64.21 | 5,209 |
| TEKY | 45.0356▲ | +1.3063 (+2.99%) | 45.0356 | 44.74 | 149 |
| TEL | 203.00▼ | -2.03 (-0.99%) | 204.91 | 200.52 | 1,750,217 |
| TEM | 70.69▲ | +2.21 (+3.23%) | 71.89 | 67.80 | 6,566,022 |
| TEN | 42.09▲ | +1.84 (+4.57%) | 42.33 | 40.74 | 294,113 |
| TENB | 37.62▲ | +3.96 (+11.76%) | 38.36 | 35.87 | 8,232,803 |
| TEO | 13.03▼ | -0.33 (-2.47%) | 13.35 | 12.96 | 201,320 |
| TEQI | 52.4193▼ | -0.2529 (-0.48%) | 52.96 | 52.345 | 8,425 |
| TER | 372.06▲ | +8.96 (+2.47%) | 372.68 | 360.44 | 2,442,907 |
| TERG | 39.5941▲ | +1.701 (+4.49%) | 39.5941 | 37.725 | 8,082 |
| TESL | 13.676▲ | +0.4023 (+3.03%) | 13.676 | 13.50 | 1,979 |
| TEVA | 37.62▼ | -0.30 (-0.79%) | 38.37 | 37.54 | 4,721,075 |
| TEX | 64.54▼ | -0.82 (-1.25%) | 65.21 | 63.76 | 773,572 |
| TEXN | 33.3282▲ | +0.2532 (+0.77%) | 33.3282 | 33.31 | 5,686 |
| TEXU | 42.0865▲ | +0.0205 (+0.05%) | 42.42 | 42.0865 | 3,506 |
| TEXX | 30.5368▲ | +0.0668 (+0.22%) | 30.60 | 30.34 | 1,566 |
| TFC | 50.30▼ | -0.37 (-0.73%) | 50.47 | 49.86 | 4,839,751 |
| TFFI | 20.38▲ | +0.09 (+0.44%) | 20.38 | 20.25 | 14,738 |
| TFGZ | 36.8933▲ | +0.368 (+1.01%) | 36.8933 | 36.85 | 899 |
| TFI | 44.77▼ | -0.03 (-0.07%) | 44.845 | 44.765 | 368,445 |
| TFII | 136.26▲ | +1.03 (+0.76%) | 136.92 | 134.81 | 142,324 |
| TFIN | 71.92▼ | -1.76 (-2.39%) | 73.185 | 71.495 | 227,823 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,062,969 |
| TFLR | 50.63▲ | +0.055 (+0.11%) | 50.6681 | 50.61 | 90,688 |
| TFNS | 29.7159▼ | -0.1761 (-0.59%) | 29.75 | 29.70 | 4,734 |
| TFPM | 35.02▲ | +0.04 (+0.11%) | 35.37 | 34.565 | 296,561 |
| TFPN | 30.09▲ | +0.1407 (+0.47%) | 30.22 | 30.09 | 5,413 |
| TFSL | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.65 | 745,847 |
| TFX | 137.71▼ | -1.03 (-0.74%) | 138.51 | 136.55 | 366,699 |
| TGLB | 30.546▲ | +0.081 (+0.27%) | 30.546 | 30.546 | 100 |
| TGLS | 40.30▼ | -0.52 (-1.27%) | 40.98 | 39.90 | 213,680 |
| TGRT | 46.86▲ | +0.74 (+1.60%) | 46.9762 | 46.63 | 67,015 |
| TGRW | 47.7293▲ | +0.8088 (+1.72%) | 47.7293 | 47.37 | 1,084 |
| TGS | 28.55▲ | +0.21 (+0.74%) | 28.76 | 28.01 | 167,731 |
| TGT | 165.93▲ | +1.89 (+1.15%) | 167.13 | 161.81 | 4,371,885 |
| TGTX | 55.72▲ | +0.69 (+1.25%) | 55.95 | 54.15 | 1,221,793 |
| TH | 18.96▲ | +2.18 (+12.99%) | 19.06 | 17.30 | 2,584,078 |
| THC | 267.75▼ | -6.44 (-2.35%) | 273.13 | 264.2201 | 1,181,139 |
| THD | 73.73▼ | -0.02 (-0.03%) | 73.73 | 73.3401 | 20,883 |
| THFF | 79.50▲ | +0.43 (+0.54%) | 79.97 | 78.04 | 88,306 |
| THG | 227.66▼ | -0.75 (-0.33%) | 228.54 | 224.52 | 236,204 |
| THIR | 34.40▲ | +0.15 (+0.44%) | 34.4796 | 34.3899 | 4,043 |
| THLV | 32.8252▼ | -0.2827 (-0.85%) | 32.90 | 32.8252 | 1,179 |
| THMR | 25.67▲ | +0.24 (+0.94%) | 25.67 | 25.55 | 11,070 |
| THMZ | 34.825▲ | +0.0769 (+0.22%) | 34.89 | 34.82 | 1,766 |
| THNQ | 92.85▲ | +2.71 (+3.01%) | 92.85 | 91.54 | 15,532 |
| THNR | 27.52▼ | -0.21 (-0.76%) | 27.52 | 27.52 | 1,142 |
| THO | 76.31▼ | -1.54 (-1.98%) | 77.9375 | 76.27 | 450,256 |
| THOR | 26.3848▼ | -0.2059 (-0.77%) | 26.49 | 26.29 | 28,461 |
| THQ | 19.71▼ | -0.09 (-0.45%) | 19.86 | 19.5681 | 87,771 |
| THRM | 40.38▲ | +0.21 (+0.52%) | 40.63 | 39.71 | 177,286 |
| THRO | 43.95▲ | +0.39 (+0.90%) | 43.99 | 43.675 | 607,862 |
| THRV | 23.975▼ | -0.005 (-0.02%) | 23.975 | 23.975 | 11 |
| THTA | 15.69▲ | +0.0352 (+0.22%) | 15.70 | 15.6615 | 55,356 |
| THW | 14.02▼ | -0.07 (-0.50%) | 14.2014 | 13.97 | 44,883 |
| THY | 21.6957▼ | -0.0043 (-0.02%) | 21.73 | 21.6957 | 5,096 |
| THYF | 51.34▲ | +0.1004 (+0.20%) | 51.36 | 51.27 | 10,526 |
| THYM | 49.6956▼ | -0.1207 (-0.24%) | 49.80 | 49.6956 | 1,184 |
| THYP | 49.27▲ | +2.225 (+4.73%) | 50.2999 | 47.67 | 162,166 |
| TIER | 33.0467▼ | -0.0499 (-0.15%) | 33.0467 | 32.94 | 8,257 |
| TIGO | 93.22▼ | -2.94 (-3.06%) | 94.575 | 92.37 | 599,118 |
| TILC | 26.00▼ | -0.1053 (-0.40%) | 26.12 | 25.91 | 216,193 |
| TILE | 37.89▼ | -0.81 (-2.09%) | 39.22 | 37.715 | 358,078 |
| TILL | 20.49▲ | +0.127 (+0.62%) | 20.58 | 20.29 | 33,274 |
| TIMB | 17.77▼ | -0.41 (-2.26%) | 17.96 | 17.73 | 434,271 |
| TIME | 27.0101▲ | +0.1961 (+0.73%) | 27.0101 | 26.97 | 244 |
| TINS | 29.471▼ | -0.09 (-0.30%) | 29.471 | 29.471 | 100 |
| TINT | 40.345▲ | +0.205 (+0.51%) | 40.345 | 40.345 | 2,900 |
| TINY | 78.4691▲ | +1.6573 (+2.16%) | 78.4691 | 77.7701 | 2,278 |