Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 31.71▼ | -0.02 (-0.06%) | 32.50 | 31.70 | 73,595 |
| TBPH | 16.90▼ | -0.03 (-0.18%) | 16.98 | 16.885 | 775,306 |
| TBT | 36.80▲ | +0.49 (+1.35%) | 36.81 | 36.51 | 247,734 |
| TBUX | 49.828▼ | -0.012 (-0.02%) | 49.85 | 49.8101 | 281,402 |
| TBX | 28.68▲ | +0.1673 (+0.59%) | 28.68 | 28.585 | 9,965 |
| TBXU | 32.0309▼ | -0.1339 (-0.42%) | 32.0309 | 31.65 | 615 |
| TCAF | 41.60▼ | -0.32 (-0.76%) | 41.87 | 41.5501 | 765,361 |
| TCAI | 49.82▼ | -1.9094 (-3.69%) | 50.75 | 49.4868 | 70,046 |
| TCAL | 22.80▲ | +0.02 (+0.09%) | 23.00 | 22.785 | 32,590 |
| TCAN | 22.5451▲ | +0.047 (+0.21%) | 22.57 | 22.50 | 3,773 |
| TCBI | 101.87▼ | -0.49 (-0.48%) | 102.89 | 101.065 | 475,850 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TCBS | 17.66▼ | -0.09 (-0.51%) | 17.66 | 17.66 | 1,495 |
| TCBX | 40.65▲ | +0.80 (+2.01%) | 40.90 | 39.625 | 52,066 |
| TCHI | 24.3351▼ | -0.8149 (-3.24%) | 24.47 | 24.3211 | 15,665 |
| TCHP | 49.73▼ | -0.80 (-1.58%) | 50.53 | 49.637 | 216,232 |
| TCI | 44.68▼ | -0.29 (-0.64%) | 46.12 | 44.68 | 2,472 |
| TCMD | 29.04▼ | -0.79 (-2.65%) | 30.11 | 28.86 | 266,873 |
| TCOM | 42.36▼ | -0.44 (-1.03%) | 42.99 | 42.17 | 1,554,562 |
| TCPB | 50.26▼ | -0.15 (-0.30%) | 50.35 | 50.23 | 17,406 |
| TCV | 32.83▲ | +0.4154 (+1.28%) | 32.90 | 32.46 | 3,832 |
| TCX | 10.85▼ | -0.04 (-0.37%) | 11.17 | 10.70 | 82,881 |
| TD | 120.63▲ | +0.10 (+0.08%) | 121.3834 | 119.66 | 2,515,934 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.73 | 10.70 | 10,251 |
| TDC | 33.96▲ | +0.22 (+0.65%) | 34.765 | 33.60 | 1,788,081 |
| TDF | 10.68▼ | -0.16 (-1.48%) | 10.775 | 10.56 | 100,230 |
| TDG | 1,235.00▼ | -56.35 (-4.36%) | 1,280.8199 | 1,212.6899 | 461,129 |
| TDI | 44.25▼ | -0.74 (-1.64%) | 44.72 | 44.20 | 86,666 |
| TDIV | 112.96▼ | -1.6035 (-1.40%) | 114.34 | 112.708 | 83,187 |
| TDOG | 14.4359▼ | -0.4791 (-3.21%) | 14.51 | 14.4359 | 284 |
| TDOT | 10.0599▼ | -0.4273 (-4.07%) | 10.0599 | 9.93 | 1,134 |
| TDS | 33.39▼ | -0.75 (-2.20%) | 34.51 | 33.37 | 680,152 |
| TDSB | 24.5234▼ | -0.0752 (-0.31%) | 24.555 | 24.50 | 1,296 |
| TDSC | 27.7381▼ | -0.1154 (-0.41%) | 27.81 | 27.73 | 1,337 |
| TDTF | 23.48▼ | -0.055 (-0.23%) | 23.52 | 23.46 | 131,474 |
| TDTT | 23.69▼ | -0.02 (-0.08%) | 23.72 | 23.672 | 300,494 |
| TDVG | 49.43▼ | -0.09 (-0.18%) | 49.6999 | 49.36 | 45,521 |
| TDW | 74.35▲ | +0.98 (+1.34%) | 75.46 | 73.34 | 544,676 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 623.88▼ | -10.72 (-1.69%) | 636.35 | 622.99 | 301,016 |
| TEAM | 96.16▲ | +7.30 (+8.22%) | 96.50 | 90.40 | 5,406,116 |
| TEC | 32.691▼ | -0.6544 (-1.96%) | 32.691 | 32.691 | 100 |
| TECB | 71.45▼ | -0.6624 (-0.92%) | 71.99 | 71.2744 | 5,600 |
| TECH | 71.36▲ | +0.06 (+0.08%) | 71.49 | 71.10 | 2,176,582 |
| TECK | 58.47▼ | -1.35 (-2.26%) | 58.655 | 57.71 | 3,624,474 |
| TECL | 196.50▼ | -15.20 (-7.18%) | 205.0293 | 193.68 | 706,596 |
| TECX | 34.34▼ | -0.03 (-0.09%) | 34.90 | 32.2851 | 147,850 |
| TECY | 22.8544▲ | +0.0894 (+0.39%) | 22.8544 | 22.73 | 525 |
| TEK | 38.30▼ | -1.725 (-4.31%) | 38.81 | 38.16 | 6,749 |
| TEKX | 64.9894▼ | -1.3822 (-2.08%) | 64.9894 | 64.9894 | 300 |
| TEKY | 43.9449▼ | -1.3436 (-2.97%) | 43.9449 | 43.9449 | 17 |
| TEL | 198.18▼ | -2.18 (-1.09%) | 203.265 | 197.165 | 1,481,448 |
| TEM | 55.93▼ | -2.30 (-3.95%) | 57.95 | 55.11 | 4,110,278 |
| TEMD | 24.94▼ | -0.1194 (-0.48%) | 24.94 | 24.94 | 100 |
| TEMR | 27.488▼ | -0.972 (-3.42%) | 27.73 | 27.488 | 306 |
| TEN | 38.83▼ | -0.83 (-2.09%) | 40.42 | 38.74 | 186,417 |
| TENB | 39.20▼ | -0.58 (-1.46%) | 40.50 | 38.50 | 2,482,303 |
| TENX | 15.98▼ | -1.57 (-8.95%) | 17.22 | 15.89 | 1,284,770 |
| TEO | 13.47▼ | -0.08 (-0.59%) | 13.68 | 13.34 | 220,198 |
| TEQI | 51.337▲ | +0.1493 (+0.29%) | 51.4299 | 51.18 | 10,970 |
| TER | 341.11▼ | -18.49 (-5.14%) | 348.59 | 334.35 | 3,040,612 |
| TERG | 36.9544▼ | -4.2911 (-10.40%) | 38.465 | 36.14 | 52,358 |
| TESL | 15.4617▼ | -0.6999 (-4.33%) | 15.683 | 15.4617 | 2,753 |
| TEVA | 32.18▼ | -0.77 (-2.34%) | 32.81 | 32.14 | 3,163,841 |
| TEX | 65.61▼ | -1.86 (-2.76%) | 68.79 | 65.47 | 653,282 |
| TEXN | 32.2922▼ | -0.0598 (-0.18%) | 32.42 | 32.26 | 2,433 |
| TEXU | 35.206▲ | +1.2258 (+3.61%) | 35.58 | 34.78 | 2,214 |
| TEXX | 29.1097▲ | +0.4397 (+1.53%) | 29.1097 | 28.72 | 1,253 |
| TFC | 51.95▲ | +0.28 (+0.54%) | 52.04 | 51.19 | 7,152,990 |
| TFFI | 20.08▲ | +0.11 (+0.55%) | 20.08 | 20.06 | 890 |
| TFGZ | 35.9056▼ | -0.4805 (-1.32%) | 35.915 | 35.9056 | 1,380 |
| TFI | 45.54 | +0.00 (+0.00%) | 45.59 | 45.485 | 365,984 |
| TFII | 147.62▼ | -0.02 (-0.01%) | 150.77 | 147.50 | 245,381 |
| TFIN | 78.31▼ | -0.13 (-0.17%) | 79.845 | 77.655 | 103,207 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,048,948 |
| TFLR | 50.61▼ | -0.0295 (-0.06%) | 50.669 | 50.60 | 36,625 |
| TFNS | 28.7312▲ | +0.1556 (+0.54%) | 28.76 | 28.7312 | 414 |
| TFPM | 27.59▼ | -0.51 (-1.81%) | 27.86 | 27.29 | 508,576 |
| TFPN | 30.185▼ | -0.3656 (-1.20%) | 30.53 | 28.86 | 39,403 |
| TFSL | 17.66▼ | -0.01 (-0.06%) | 17.7582 | 17.57 | 589,589 |
| TFX | 136.40▲ | +0.67 (+0.49%) | 137.65 | 135.69 | 279,166 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGLS | 42.84▼ | -1.06 (-2.41%) | 44.075 | 42.26 | 105,460 |
| TGRT | 45.60▼ | -0.635 (-1.37%) | 46.0499 | 45.575 | 69,572 |
| TGRW | 46.9323▼ | -0.8327 (-1.74%) | 47.44 | 46.9323 | 10,753 |
| TGS | 30.40▼ | -0.29 (-0.94%) | 31.53 | 30.3005 | 379,210 |
| TGT | 134.77▼ | -0.37 (-0.27%) | 136.94 | 134.2901 | 3,595,320 |
| TGTX | 55.01▼ | -2.11 (-3.69%) | 56.925 | 54.00 | 1,852,386 |
| TH | 16.74▼ | -1.22 (-6.79%) | 17.94 | 16.71 | 1,028,874 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| THD | 72.33▼ | -0.18 (-0.25%) | 72.635 | 72.26 | 26,867 |
| THEQ | 29.8406▼ | -0.1625 (-0.54%) | 29.92 | 29.8406 | 2,975 |
| THFF | 75.54▲ | +0.32 (+0.43%) | 75.915 | 74.495 | 86,242 |
| THG | 216.86▲ | +2.87 (+1.34%) | 217.46 | 214.75 | 132,278 |
| THIR | 34.15▼ | -0.33 (-0.96%) | 34.35 | 34.10 | 13,669 |
| THLV | 33.1647▼ | -0.175 (-0.52%) | 33.38 | 33.12 | 9,156 |
| THMR | 25.2893▼ | -0.3047 (-1.19%) | 25.49 | 25.2893 | 6,865 |
| THMZ | 33.521▼ | -0.4043 (-1.19%) | 33.75 | 33.521 | 1,174 |
| THNQ | 87.27▼ | -2.0464 (-2.29%) | 88.66 | 87.14 | 20,102 |
| THNR | 25.642▼ | -0.2879 (-1.11%) | 26.78 | 25.615 | 784 |