Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPN | 30.41▲ | +0.1897 (+0.63%) | 30.41 | 30.2305 | 3,690 |
| TFSL | 16.16▲ | +0.09 (+0.56%) | 16.20 | 16.06 | 649,600 |
| TFX | 125.70▲ | +0.58 (+0.46%) | 126.81 | 123.74 | 621,400 |
| TGLS | 37.93▲ | +0.36 (+0.96%) | 38.08 | 37.15 | 301,278 |
| TGRT | 47.75▼ | -0.32 (-0.67%) | 48.01 | 47.71 | 48,800 |
| TGRW | 48.987▼ | -0.243 (-0.49%) | 49.14 | 48.96 | 2,038 |
| TGRZ | 12.63▼ | -0.51 (-3.88%) | 12.81 | 12.60 | 9,600 |
| TGS | 26.17▲ | +0.46 (+1.79%) | 26.42 | 25.71 | 110,400 |
| TGT | 153.62▼ | -0.02 (-0.01%) | 153.66 | 150.50 | 3,547,400 |
| TGTX | 55.27▼ | -0.10 (-0.18%) | 55.86 | 54.65 | 758,100 |
| TH | 18.84▲ | +0.43 (+2.34%) | 18.925 | 18.13 | 1,436,581 |
| THC | 268.76▲ | +4.98 (+1.89%) | 270.07 | 264.32 | 509,100 |
| THD | 71.36▼ | -0.25 (-0.35%) | 71.46 | 71.24 | 278,400 |
| THEQ | 30.6055▲ | +0.4746 (+1.58%) | 30.62 | 30.6055 | 261 |
| THFF | 73.63▲ | +0.84 (+1.15%) | 74.21 | 72.97 | 114,263 |
| THG | 221.65▲ | +2.32 (+1.06%) | 223.07 | 220.20 | 154,100 |
| THIR | 34.0216▼ | -0.0603 (-0.18%) | 34.05 | 34.02 | 10,615 |
| THLV | 31.48▼ | -0.0206 (-0.07%) | 31.495 | 31.46 | 6,630 |
| THMR | 26.5076▲ | +0.0923 (+0.35%) | 26.55 | 26.48 | 6,098 |
| THMZ | 34.625▼ | -0.0431 (-0.12%) | 34.65 | 34.625 | 595 |
| THNQ | 96.83▼ | -2.19 (-2.21%) | 98.87 | 96.53 | 12,500 |
| THNR | 24.4276▼ | -0.0928 (-0.38%) | 24.52 | 24.4276 | 144 |
| THO | 63.96▲ | +0.09 (+0.14%) | 64.77 | 62.83 | 922,700 |
| THOR | 25.02▼ | -0.07 (-0.28%) | 25.09 | 24.99 | 21,400 |
| THQ | 17.86 | +0.00 (+0.00%) | 17.95 | 17.7201 | 78,688 |
| THRM | 30.92▲ | +1.24 (+4.18%) | 31.93 | 29.11 | 2,070,109 |
| THRO | 44.71▼ | -0.06 (-0.13%) | 44.8059 | 44.64 | 624,677 |
| THRV | 23.335▲ | +0.0005 (+0.00%) | 23.34 | 23.335 | 420 |
| THTA | 15.77▼ | -0.02 (-0.13%) | 15.81 | 15.75 | 28,100 |
| THW | 12.30▲ | +0.02 (+0.16%) | 12.326 | 12.14 | 84,850 |
| THY | 21.385▼ | -0.0104 (-0.05%) | 21.46 | 21.36 | 24,400 |
| THYF | 50.069▲ | +0.049 (+0.10%) | 50.09 | 49.91 | 33,400 |
| THYM | 47.4363▲ | +0.0463 (+0.10%) | 47.47 | 47.2699 | 33,884 |
| THYP | 48.25▲ | +0.11 (+0.23%) | 49.47 | 48.12 | 5,700 |
| TIER | 31.7869▼ | -0.1502 (-0.47%) | 31.84 | 31.7869 | 1,890 |
| TIGO | 80.28▲ | +0.80 (+1.01%) | 82.00 | 78.20 | 1,593,666 |
| TIH | 25.108▼ | -0.0492 (-0.20%) | 25.13 | 25.108 | 40,679 |
| TIIV | 29.8734▼ | -0.0239 (-0.08%) | 29.90 | 29.8734 | 259 |
| TILC | 24.87▼ | -0.005 (-0.02%) | 24.91 | 24.81 | 13,604 |
| TILE | 35.20▲ | +0.47 (+1.35%) | 35.37 | 34.65 | 441,600 |
| TILL | 20.33▲ | +0.11 (+0.54%) | 20.34 | 20.265 | 14,200 |
| TIMB | 17.98 | +0.00 (+0.00%) | 18.16 | 17.80 | 430,424 |
| TIME | 28.0242▼ | -0.113 (-0.40%) | 28.11 | 28.01 | 8,000 |
| TINS | 27.9108▼ | -0.1246 (-0.44%) | 27.9108 | 27.9108 | 10 |
| TINT | 37.1505▼ | -0.7495 (-1.98%) | 37.1505 | 37.1505 | 321 |
| TINY | 76.83▼ | -1.8499 (-2.35%) | 78.11 | 76.53 | 2,881 |
| TIP | 104.50▲ | +0.08 (+0.08%) | 104.51 | 104.39 | 773,800 |
| TIPA | 98.38▲ | +0.025 (+0.03%) | 98.38 | 98.38 | 7 |
| TIPB | 96.0141▲ | +0.0401 (+0.04%) | 96.0141 | 96.0141 | 6 |
| TIPC | 93.0238▲ | +0.0684 (+0.07%) | 93.11 | 93.0238 | 107 |
| TIPD | 90.7333▲ | +0.0935 (+0.10%) | 90.7333 | 90.7333 | 113 |
| TIPT | 17.36▲ | +0.11 (+0.64%) | 17.48 | 17.27 | 329,600 |
| TIPX | 18.265▲ | +0.005 (+0.03%) | 18.265 | 18.25 | 104,328 |
| TIPZ | 49.89▲ | +0.11 (+0.22%) | 49.89 | 49.76 | 6,600 |
| TISC | 23.2578▼ | -0.0781 (-0.33%) | 23.30 | 23.2578 | 214,331 |
| TISI | 26.38▲ | +0.22 (+0.84%) | 27.22 | 26.29 | 13,000 |
| TITN | 23.08▲ | +0.45 (+1.99%) | 23.67 | 22.20 | 157,600 |
| TJGC | 33.23▼ | -0.05 (-0.15%) | 34.00 | 30.24 | 16,574 |
| TJX | 141.92▲ | +3.16 (+2.28%) | 141.94 | 138.19 | 9,121,300 |
| TK | 15.56▲ | +0.29 (+1.90%) | 15.90 | 15.45 | 474,300 |
| TKNQ | 24.8482▼ | -0.0734 (-0.29%) | 25.14 | 24.8482 | 1,319 |
| TKNZ | 31.78▲ | +0.20 (+0.63%) | 32.10 | 31.71 | 2,900 |
| TKO | 173.45▼ | -4.56 (-2.56%) | 179.25 | 172.60 | 802,100 |
| TKR | 115.15▼ | -0.97 (-0.84%) | 116.97 | 115.07 | 674,600 |
| TLA | 24.85▼ | -0.12 (-0.48%) | 24.95 | 24.80 | 1,400 |
| TLCI | 26.5512▲ | +0.0119 (+0.04%) | 26.63 | 26.5512 | 1,016 |
| TLG | 28.77▼ | -0.25 (-0.86%) | 28.93 | 28.73 | 7,700 |
| TLH | 92.25▲ | +0.06 (+0.07%) | 92.25 | 92.04 | 791,200 |
| TLIE | 25.3906 | +0.00 (+0.00%) | 25.3906 | 25.3906 | 6 |
| TLK | 12.78▼ | -0.05 (-0.39%) | 12.85 | 12.70 | 621,900 |
| TLN | 379.77▲ | +1.20 (+0.32%) | 390.54 | 376.44 | 1,565,710 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.2199 | 8,331 |
| TLT | 78.05▲ | +0.07 (+0.09%) | 78.06 | 77.83 | 15,346,700 |
| TLTD | 99.5835▼ | -0.2244 (-0.22%) | 99.8494 | 99.43 | 2,693 |
| TLTE | 75.77▼ | -0.6069 (-0.79%) | 75.97 | 75.77 | 15,500 |
| TLX | 11.29▲ | +0.08 (+0.71%) | 11.385 | 11.275 | 266,212 |
| TM | 184.72▼ | -0.58 (-0.31%) | 185.8348 | 184.585 | 215,885 |
| TMB | 24.655 | +0.00 (+0.00%) | 24.68 | 24.63 | 42,666 |
| TMDX | 78.17▲ | +0.30 (+0.39%) | 78.50 | 77.14 | 491,705 |
| TMED | 33.635▼ | -0.1744 (-0.52%) | 33.79 | 33.635 | 9,600 |
| TMF | 26.08▲ | +0.09 (+0.35%) | 26.09 | 25.86 | 3,013,700 |
| TMH | 48.8954▲ | +0.0103 (+0.02%) | 49.0006 | 48.8954 | 159 |
| TMID | 25.5912▼ | -0.0716 (-0.28%) | 25.67 | 25.5912 | 227 |
| TMLP | 28.0118▲ | +0.092 (+0.33%) | 28.0118 | 28.0118 | 2,770 |
| TMNL | 47.3136▲ | +0.1277 (+0.27%) | 47.3136 | 47.3136 | 51 |
| TMNS | 48.8355▲ | +0.1205 (+0.25%) | 48.89 | 48.809 | 6,089 |
| TMO | 662.24▲ | +4.22 (+0.64%) | 662.54 | 652.50 | 1,384,600 |
| TMP | 96.55▲ | +0.82 (+0.86%) | 97.05 | 95.61 | 73,400 |
| TMSF | 48.865▲ | +0.05 (+0.10%) | 48.865 | 48.86 | 517 |
| TMSL | 40.99▼ | -0.19 (-0.46%) | 41.27 | 40.9543 | 375,329 |
| TMUS | 151.87▲ | +3.29 (+2.21%) | 153.61 | 149.58 | 9,028,900 |
| TMV | 49.20▼ | -0.07 (-0.14%) | 49.56 | 49.15 | 406,200 |
| TMVE | 17.16▲ | +0.0202 (+0.12%) | 17.20 | 17.16 | 793 |
| TMYY | 20.92▼ | -0.134 (-0.64%) | 20.945 | 20.90 | 344 |
| TNA | 57.44▼ | -0.67 (-1.15%) | 58.22 | 57.38 | 2,933,500 |
| TNC | 66.20▲ | +0.27 (+0.41%) | 66.82 | 65.12 | 84,100 |
| TNDM | 16.45▲ | +0.34 (+2.11%) | 16.9099 | 15.86 | 1,578,973 |
| TNET | 64.94▼ | -0.51 (-0.78%) | 65.78 | 64.42 | 238,304 |
| TNGX | 24.17▲ | +0.36 (+1.51%) | 24.47 | 23.344 | 2,867,666 |
| TNGY | 11.46▲ | +0.13 (+1.15%) | 11.48 | 11.40 | 205,900 |