Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 12.98▲ | +0.50 (+4.01%) | 13.335 | 12.19 | 376,352 |
| TNXT | 24.1802▲ | +0.4268 (+1.80%) | 24.1802 | 23.86 | 557 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 2,457 |
| TOGA | 28.7477▲ | +0.8748 (+3.14%) | 28.7477 | 27.91 | 13,774 |
| TOK | 140.38▲ | +0.99 (+0.71%) | 140.695 | 140.34 | 3,516 |
| TOL | 141.31▲ | +1.19 (+0.85%) | 141.9899 | 139.10 | 1,089,210 |
| TOLZ | 60.753▼ | -0.7907 (-1.28%) | 61.31 | 60.645 | 296,820 |
| TOPC | 31.5635▲ | +0.3313 (+1.06%) | 31.5635 | 31.21 | 4,795 |
| TOPT | 30.23▲ | +0.16 (+0.53%) | 30.26 | 29.8801 | 249,274 |
| TOST | 27.15▲ | +1.75 (+6.89%) | 27.28 | 25.355 | 12,226,723 |
| TOT | 21.5834▲ | +0.2439 (+1.14%) | 21.5834 | 21.43 | 127 |
| TOTL | 39.81▲ | +0.06 (+0.15%) | 39.8178 | 39.723 | 221,550 |
| TOTR | 40.46▲ | +0.075 (+0.19%) | 40.46 | 40.31 | 3,257 |
| TOUS | 36.66▲ | +0.25 (+0.69%) | 36.73 | 35.98 | 116,785 |
| TOV | 28.8494▲ | +0.2794 (+0.98%) | 28.8494 | 28.52 | 6,350 |
| TOWN | 35.72▼ | -0.13 (-0.36%) | 36.03 | 35.21 | 313,607 |
| TOYO | 11.63▲ | +0.28 (+2.47%) | 12.00 | 11.39 | 228,688 |
| TPB | 83.24▼ | -0.32 (-0.38%) | 83.66 | 81.42 | 304,292 |
| TPC | 83.80▲ | +0.45 (+0.54%) | 84.305 | 82.4047 | 200,924 |
| TPG | 39.42▲ | +1.13 (+2.95%) | 39.615 | 37.70 | 3,590,090 |
| TPH | 46.83▲ | +0.01 (+0.02%) | 46.83 | 46.77 | 1,862,064 |
| TPHD | 41.80▲ | +0.13 (+0.31%) | 41.87 | 41.5346 | 45,214 |
| TPIF | 37.69▲ | +0.21 (+0.56%) | 37.69 | 36.935 | 16,178 |
| TPL | 416.77▲ | +6.80 (+1.66%) | 422.19 | 405.61 | 404,117 |
| TPLC | 48.15▲ | +0.49 (+1.03%) | 48.15 | 47.59 | 11,988 |
| TPLS | 25.335▲ | +0.05 (+0.20%) | 25.335 | 25.325 | 217 |
| TPOR | 32.03▲ | +0.48 (+1.52%) | 32.06 | 30.13 | 13,471 |
| TPR | 149.97▼ | -0.33 (-0.22%) | 150.58 | 147.70 | 1,490,490 |
| TPRY | 19.1713▲ | +0.2116 (+1.12%) | 19.1713 | 18.92 | 4,495 |
| TPSC | 44.7305▲ | +0.3705 (+0.84%) | 44.7305 | 44.12 | 7,425 |
| TPYP | 41.43▼ | -0.67 (-1.59%) | 42.245 | 41.29 | 135,138 |
| TPZ | 22.0828▼ | -0.2372 (-1.06%) | 22.38 | 22.02 | 10,800 |
| TQQQ | 50.66▲ | +1.49 (+3.03%) | 50.74 | 48.465 | 64,771,483 |
| TQQY | 13.1291▲ | +0.0991 (+0.76%) | 13.13 | 13.00 | 43,465 |
| TR | 44.18▼ | -0.05 (-0.11%) | 44.57 | 43.29 | 74,793 |
| TRBF | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.64 | 16,743 |
| TRC | 19.43▲ | +0.07 (+0.36%) | 19.49 | 19.22 | 62,207 |
| TRDA | 13.89▲ | +0.39 (+2.89%) | 13.96 | 13.34 | 89,704 |
| TREE | 43.34▲ | +1.96 (+4.74%) | 43.49 | 40.77 | 180,128 |
| TREX | 40.50▲ | +1.45 (+3.71%) | 40.52 | 38.34 | 1,654,475 |
| TRFK | 70.42▲ | +2.00 (+2.92%) | 70.56 | 68.20 | 135,470 |
| TRFM | 51.2479▲ | +1.0679 (+2.13%) | 51.25 | 50.11 | 8,923 |
| TRGP | 240.51▼ | -2.58 (-1.06%) | 245.72 | 238.21 | 904,324 |
| TRI | 87.43▲ | +4.16 (+5.00%) | 87.605 | 83.50 | 1,826,865 |
| TRIN | 15.22▲ | +0.10 (+0.66%) | 15.2536 | 15.03 | 1,754,985 |
| TRIP | 11.13▲ | +0.21 (+1.92%) | 11.275 | 10.64 | 2,499,026 |
| TRMB | 66.89▲ | +2.12 (+3.27%) | 66.99 | 64.37 | 1,940,324 |
| TRMD | 30.35▲ | +1.03 (+3.51%) | 30.75 | 29.5003 | 769,465 |
| TRMK | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.07 | 368,831 |
| TRN | 34.97▲ | +0.37 (+1.07%) | 35.05 | 34.243 | 223,910 |
| TRND | 34.3236▲ | +0.2296 (+0.67%) | 34.3236 | 33.84 | 6,993 |
| TRNO | 65.60▲ | +0.26 (+0.40%) | 65.61 | 64.62 | 299,825 |
| TRNS | 83.32▲ | +2.10 (+2.59%) | 83.68 | 80.115 | 101,363 |
| TROT | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 100 |
| TROW | 94.37▲ | +2.88 (+3.15%) | 94.45 | 91.24 | 1,993,423 |
| TRP | 62.48▼ | -1.35 (-2.11%) | 64.26 | 62.42 | 2,630,897 |
| TRS | 38.85▲ | +0.31 (+0.80%) | 38.96 | 38.00 | 328,205 |
| TRST | 46.88▲ | +0.46 (+0.99%) | 47.05 | 46.13 | 109,528 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| TRUC | 25.6714▲ | +0.2176 (+0.85%) | 25.6714 | 25.36 | 4,896 |
| TRUD | 25.1319▲ | +0.2116 (+0.85%) | 25.16 | 24.645 | 33,301 |
| TRUF | 26.9579 | +0.00 (+0.00%) | 26.9579 | 26.5949 | 215 |
| TRUH | 25.8034 | +0.00 (+0.00%) | 25.8034 | 25.8034 | 13 |
| TRUP | 25.31▲ | +0.77 (+3.14%) | 25.39 | 24.15 | 332,602 |
| TRUT | 25.9379▲ | +0.4309 (+1.69%) | 25.94 | 25.39 | 173,183 |
| TRV | 301.31▲ | +4.05 (+1.36%) | 301.47 | 296.04 | 912,977 |
| TRVI | 13.33▲ | +0.14 (+1.06%) | 13.40 | 12.925 | 854,801 |
| TS | 60.35▲ | +0.46 (+0.77%) | 60.64 | 59.62 | 3,356,915 |
| TSAT | 44.95▲ | +1.80 (+4.17%) | 45.84 | 42.295 | 225,557 |
| TSBK | 41.22▼ | -0.25 (-0.60%) | 41.41 | 39.81 | 39,233 |
| TSCM | 18.8953▲ | +0.4353 (+2.36%) | 18.8953 | 18.6212 | 1,016 |
| TSCO | 45.44▲ | +0.41 (+0.91%) | 45.48 | 44.33 | 6,890,716 |
| TSCV | 29.787▲ | +0.2226 (+0.75%) | 29.787 | 29.787 | 100 |
| TSDD | 11.48▼ | -0.23 (-1.96%) | 11.725 | 11.21 | 20,015,833 |
| TSEC | 25.89▲ | +0.035 (+0.14%) | 25.89 | 25.82 | 4,344 |
| TSEL | 26.3347▲ | +0.5594 (+2.17%) | 26.3347 | 25.76 | 14,306 |
| TSEM | 209.47▲ | +5.88 (+2.89%) | 209.9399 | 199.96 | 2,817,400 |
| TSES | 30.36 | +0.00 (+0.00%) | 30.36 | 30.22 | 3,386 |
| TSIC | 25.5841▼ | -0.0684 (-0.27%) | 25.5841 | 25.47 | 621 |
| TSL | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.40 | 1,132,177 |
| TSLA | 352.42▲ | +3.47 (+0.99%) | 356.35 | 348.57 | 52,761,941 |
| TSLI | 20.1347▲ | +0.3547 (+1.79%) | 20.1347 | 19.805 | 1,907 |
| TSLL | 10.81▲ | +0.20 (+1.89%) | 11.05 | 10.58 | 92,459,530 |
| TSLQ | 27.03▼ | -0.55 (-1.99%) | 27.64 | 26.42 | 8,767,044 |
| TSLR | 18.41▲ | +0.35 (+1.94%) | 18.80 | 18.03 | 1,890,176 |
| TSLS | 63.48▼ | -0.63 (-0.98%) | 64.2135 | 62.775 | 821,121 |
| TSLX | 18.26▲ | +0.20 (+1.11%) | 18.30 | 17.75 | 574,608 |
| TSLY | 28.20▲ | +0.20 (+0.71%) | 28.415 | 27.99 | 852,204 |
| TSM | 369.57▼ | -1.03 (-0.28%) | 371.46 | 366.05 | 8,588,279 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| TSMG | 32.765▼ | -0.205 (-0.62%) | 33.00 | 32.2601 | 58,845 |
| TSMU | 59.7167▼ | -0.2599 (-0.43%) | 60.7565 | 58.88 | 89,246 |
| TSMX | 67.81▼ | -0.21 (-0.31%) | 68.37 | 66.45 | 761,397 |
| TSMY | 16.23▲ | +0.01 (+0.06%) | 16.26 | 16.05 | 102,040 |
| TSN | 64.45▼ | -1.19 (-1.81%) | 65.62 | 63.9522 | 1,293,277 |
| TSNF | 26.27▲ | +0.70 (+2.74%) | 26.27 | 25.57 | 8,448 |
| TSPA | 43.36▲ | +0.40 (+0.93%) | 43.365 | 42.84 | 123,559 |
| TSPY | 24.25▲ | +0.21 (+0.87%) | 24.25 | 23.9191 | 197,511 |
| TSRS | 26.514▼ | -0.1202 (-0.45%) | 26.514 | 26.514 | 100 |
| TSSD | 24.5464▲ | +0.6764 (+2.83%) | 24.57 | 23.8448 | 3,733 |