Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YMAX | 13.30▲ | +0.14 (+1.06%) | 13.38 | 13.195 | 959,178 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| YPF | 30.84▲ | +0.57 (+1.88%) | 31.12 | 29.33 | 2,591,707 |
| YQQQ | 15.75▼ | -0.60 (-3.67%) | 15.905 | 15.65 | 34,345 |
| YSPY | 20.45▲ | +0.316 (+1.57%) | 20.64 | 20.31 | 3,910 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| YXI | 11.5932▼ | -0.1168 (-1.00%) | 11.635 | 11.5401 | 965 |
| YYY | 11.21▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 138,690 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZD | 32.38▲ | +0.75 (+2.37%) | 33.00 | 31.745 | 841,970 |
| ZETA | 13.31▲ | +0.11 (+0.83%) | 13.55 | 13.12 | 4,780,783 |
| ZEUS | 32.35▲ | +0.19 (+0.59%) | 32.8004 | 32.285 | 48,754 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZIM | 14.25▲ | +0.65 (+4.78%) | 14.41 | 13.71 | 4,170,464 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZIPP | 20.1764▲ | +0.2234 (+1.12%) | 20.1764 | 20.1764 | 68 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZLAB | 29.14▲ | +0.78 (+2.75%) | 29.78 | 27.605 | 824,761 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZSB | 13.485▼ | -0.05 (-0.37%) | 13.485 | 13.485 | 20 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZSL | 32.30▲ | +0.06 (+0.19%) | 32.4741 | 31.5705 | 293,052 |
| ZTAX | 24.95▲ | +0.45 (+1.84%) | 24.95 | 24.95 | 1,123 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZTO | 18.96▲ | +0.07 (+0.37%) | 19.21 | 18.74 | 1,693,427 |
| ZTOP | 51.355▲ | +0.0187 (+0.04%) | 51.355 | 51.355 | 51 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |
| ZUMZ | 12.31▲ | +0.60 (+5.12%) | 12.34 | 11.61 | 195,028 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZYME | 11.32▼ | -0.02 (-0.18%) | 11.37 | 10.885 | 748,476 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |